Taker Protocol (TAKER) Live Price

Taker Protocol logo
TAKERTaker Protocol
0.004906+ 2.55%
Market Cap
€836,467
2.82%
Volume (24)
922,824
38.29%
Circulating Supply
170,010,000 TAKER
Issue Date
-

Data provided by Coingecko API

TAKER price Statistics

Taker Protocol Price Today

Taker Protocol Price
€0.0049059

Price Change

€0.00012176
2.55%
24h Low / 24h High
€0.00469139 / €0.00495808

Trading Volume

€922,824
38.29%
Volume / Market Cap
1.1032402
Market Dominance
0.000024666919%
Market Rank
#3982

Taker Protocol Supply

Circulating Supply
170,010,000 TAKER
Total Supply
1,000,000,000 TAKER
Max Supply
1,000,000,000 TAKER

Taker Protocol Market Cap

Market Cap
€836,467
2.82%

Fully Diluted
Market Cap

€4,920,103
0.25%

Taker Protocol Price Yesterday

Yesterday's Low / High
€0.0048983716 / €0.0049174592
Yesterday's Open / Close
€0.0048983716 / €0.0049174592
Yesterday's Change
0.04%
Yesterday's Volume
€576,692.95

Taker Protocol Price History

7d Low / 7d High
€0.0053070814 / €0.005701722
30d Low / 30d High
€0.0046913943 / €0.0049282606
90d Low / 90d High
€0.0046158507 / €0.0049282606
52 Week Low / 52 Week High
€0.0045808239 / €0.0049282606
All Time HighJul 18, 2025 (3 months ago)
€0.066216
92.58%
All Time LowNov 6, 2025 (2 days ago)
€0.00455587
7.80%

Data provided by Coingecko API

TAKER to EUR converter

Taker Protocol
Taker ProtocolTAKER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Taker Protocol Price Chart (TAKER to EUR)

TAKEREUR by TradingView

Taker Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Taker Protocol Historical Price Data (EUR)

Date
11/8/2025
€0.004773
€0
€0.004928
€0.004691
11/7/2025
€0.004732
€0.004773
€0.004782
€0.004616
11/6/2025
€0.004863
€0.004732
€0.004863
€0.004616
11/5/2025
€0.004712
€0.004863
€0.004871
€0.004691
11/4/2025
€0.004672
€0.004712
€0.004774
€0.004605
11/3/2025
€0.004779
€0.004672
€0.004793
€0.004606
11/2/2025
€0.004766
€0.004779
€0.004771
€0.004581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 12 minutes and 42 seconds

Explore Our Other Products for TAKER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,975
0.81%
Market Cap€2.03T
Volume€50.34B
2
3,390.92
1.13%
Market Cap€408.77B
Volume€19.98B
4
2.28
1.10%
Market Cap€137.13B
Volume€2.76B
5
989.31
0.15%
Market Cap€136.22B
Volume€1.85B
6
157.32
2.46%
Market Cap€87.08B
Volume€3.69B
10
0.18
2.09%
Market Cap€26.54B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

3978
0.00034978
11.72%
Market Cap€838,431
Volume€8,472
3980
0.00008374
7.67%
Market Cap€837,274
Volume€48,455
Market Cap€836,943
Volume€6,379
3983
0.00000121
1.06%
Market Cap€834,533
Volume€81,300
3984
0.02
0.03%
Market Cap€834,531
Volume€31

Data provided by Coingecko API