Taker Protocol (TAKER) Live Price

Taker Protocol logo
TAKERTaker Protocol
0.022324 -29.66%
Market Cap
€3.81M
29.72%
Volume (24)
41,617,693
2.59%
Circulating Supply
170,010,000 TAKER
Issue Date
-

Data provided by Coingecko API

TAKER price Statistics

Taker Protocol Price Today

Taker Protocol Price
€0.02232443

Price Change

€-0.0094132627
29.66%
24h Low / 24h High
€0.02238938 / €0.03173769

Trading Volume

€41,617,693
2.59%
Volume / Market Cap
10.933558
Market Dominance
0.00011286832%
Market Rank
#2372

Taker Protocol Supply

Circulating Supply
170,010,000 TAKER
Total Supply
1,000,000,000 TAKER
Max Supply
1,000,000,000 TAKER

Taker Protocol Market Cap

Market Cap
€3,806,418
29.72%

Fully Diluted
Market Cap

€22,389,377
13.58%

Taker Protocol Price Yesterday

Yesterday's Low / High
€0.025370326 / €0.026446413
Yesterday's Open / Close
€0.025370326 / €0.026446413
Yesterday's Change
13.83%
Yesterday's Volume
€58,294,612

Taker Protocol Price History

7d Low / 7d High
€0.027014871 / €0.060618084
30d Low / 30d High
€0.025370326 / €0.033163993
90d Low / 90d High
€0.025370326 / €0.033163993
52 Week Low / 52 Week High
€0.025370326 / €0.052077784
All Time HighJul 18, 2025 (2 days ago)
€0.066216
66.26%
All Time LowJul 21, 2025 (0 days ago)
€0.02238938
0.20%

Data provided by Coingecko API

TAKER to EUR converter

Taker Protocol
Taker ProtocolTAKER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Taker Protocol Price Chart (TAKER to EUR)

TAKEREUR by TradingView

Taker Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Taker Protocol Historical Price Data (EUR)

Date
7/20/2025
€0.028608
€0
€0.032504
€0.02537
7/19/2025
€0.034488
€0.028608
€0.039215
€0.031495
7/18/2025
€0.052078
€0.034488
€0.052078
€0.034416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 8 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,381
1.05%
Market Cap€2.38T
Volume€45.11B
2
3,790.09
3.05%
Market Cap€457.56B
Volume€56.2B
3
3.57
3.32%
Market Cap€211.1B
Volume€8.59B
5
760.48
2.05%
Market Cap€110.97B
Volume€2.14B
6
190.12
6.51%
Market Cap€102.21B
Volume€16.79B
8
0.27
8.17%
Market Cap€41B
Volume€19.81B

Data provided by Coingecko API

More Cryptocurrencies

2367
3.83
3.02%
Market Cap€3.83M
Volume€7,342
2368
0.02
0.59%
Market Cap€3.82M
Volume€2
2369
0.00055589
5.58%
Market Cap€3.82M
Volume€1.75M
2371
0.02
29.60%
Market Cap€3.81M
Volume€43.72M
2373
Market Cap€3.8M
Volume€49,053

Data provided by Coingecko API