Taker Protocol (TAKER) Live Price

Taker Protocol logo
TAKERTaker Protocol
GBP 0.015848 -3.06%
Market Cap
GBP 2.69M
3.40%
Volume (24)
GBP 24,602,150
2.57%
Circulating Supply
170,010,000 TAKER
Issue Date
-

Data provided by Coingecko API

TAKER price Statistics

Taker Protocol Price Today

Taker Protocol Price
GBP 0.01584827

Price Change

GBP -0.00050046945
3.06%
24h Low / 24h High
GBP 0.01516917 / GBP 0.01721971

Trading Volume

GBP 24,602,150
2.57%
Volume / Market Cap
9.1309675
Market Dominance
0.000094324406%
Market Rank
#2561

Taker Protocol Supply

Circulating Supply
170,010,000 TAKER
Total Supply
1,000,000,000 TAKER
Max Supply
1,000,000,000 TAKER

Taker Protocol Market Cap

Market Cap
GBP 2,694,364
3.40%

Fully Diluted
Market Cap

GBP 15,848,270
1.67%

Taker Protocol Price Yesterday

Yesterday's Low / High
GBP 0.016088001 / GBP 0.016145774
Yesterday's Open / Close
GBP 0.016145774 / GBP 0.016088001
Yesterday's Change
1.67%
Yesterday's Volume
GBP 29,088,088

Taker Protocol Price History

7d Low / 7d High
GBP 0.01927319 / GBP 0.03779705
30d Low / 30d High
GBP 0.015337104 / GBP 0.017984566
90d Low / 90d High
GBP 0.01487868 / GBP 0.020760264
52 Week Low / 52 Week High
GBP 0.014245046 / GBP 0.028179402
All Time HighJul 18, 2025 (8 days ago)
GBP 0.05732
72.35%
All Time LowJul 22, 2025 (4 days ago)
GBP 0.01402286
13.00%

Data provided by Coingecko API

TAKER to GBP converter

Taker Protocol
Taker ProtocolTAKER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Taker Protocol Price Chart (TAKER to GBP)

TAKERGBP by TradingView

Taker Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Taker Protocol Historical Price Data (GBP)

Date
7/26/2025
GBP 0.017837
GBP 0
GBP 0.017964
GBP 0.015337
7/25/2025
GBP 0.019842
GBP 0.017837
GBP 0.020532
GBP 0.016741
7/24/2025
GBP 0.016253
GBP 0.019842
GBP 0.02076
GBP 0.016253
7/23/2025
GBP 0.014801
GBP 0.016253
GBP 0.017073
GBP 0.014801
7/22/2025
GBP 0.020613
GBP 0.014801
GBP 0.021238
GBP 0.014245
7/21/2025
GBP 0.020946
GBP 0.020613
GBP 0.02158
GBP 0.019543
7/20/2025
GBP 0.027604
GBP 0.020946
GBP 0.028179
GBP 0.021992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 44 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,229
0.64%
Market CapGBP 2.35T
VolumeGBP 23.76B
2
GBP 3,788.16
1.26%
Market CapGBP 457.32B
VolumeGBP 22.37B
3
GBP 3.21
2.12%
Market CapGBP 190.23B
VolumeGBP 3.24B
5
GBP 796.7
1.88%
Market CapGBP 110.98B
VolumeGBP 967.99M
6
GBP 187.38
0.78%
Market CapGBP 100.89B
VolumeGBP 5.43B
8
GBP 0.241502
1.85%
Market CapGBP 36.3B
VolumeGBP 1.75B

Data provided by Coingecko API

More Cryptocurrencies

2557
GBP 0.02714224
3.65%
Market CapGBP 2.71M
VolumeGBP 174,310
2558
GBP 0.00270953
0.12%
Market CapGBP 2.71M
VolumeGBP 854
2559
GBP 0.00269795
6.02%
Market CapGBP 2.7M
VolumeGBP 106,752
2562
GBP 0.00269428
3.71%
Market CapGBP 2.69M
VolumeGBP 25,921
2563
GBP 0.588457
1.32%
Market CapGBP 2.69M
VolumeGBP 27,521

Data provided by Coingecko API