Taker Protocol (TAKER) Live Price

Taker Protocol logo
TAKERTaker Protocol
£0.004181 -0.43%
Market Cap
£710,821
0.43%
Volume (24)
£762,591
1.11%
Circulating Supply
170,010,000 TAKER
Issue Date
-

Data provided by Coingecko API

TAKER price Statistics

Taker Protocol Price Today

Taker Protocol Price
£0.00418105

Price Change

£-0.000018026141
0.43%
24h Low / 24h High
£0.00400521 / £0.00425249

Trading Volume

£762,591
1.11%
Volume / Market Cap
1.0728313
Market Dominance
0.000024072259%
Market Rank
#3995

Taker Protocol Supply

Circulating Supply
170,010,000 TAKER
Total Supply
1,000,000,000 TAKER
Max Supply
1,000,000,000 TAKER

Taker Protocol Market Cap

Market Cap
£710,821
0.43%

Fully Diluted
Market Cap

£4,181,053
2.11%

Taker Protocol Price Yesterday

Yesterday's Low / High
£0.0040572695 / £0.0041323114
Yesterday's Open / Close
£0.0041323114 / £0.0040572695
Yesterday's Change
2.11%
Yesterday's Volume
£801,476.13

Taker Protocol Price History

7d Low / 7d High
£0.0053070814 / £0.0055939244
30d Low / 30d High
£0.0040572695 / £0.0042874974
90d Low / 90d High
£0.0040388466 / £0.0042874974
52 Week Low / 52 Week High
£0.0040370797 / £0.0042874974
All Time HighJul 18, 2025 (3 months ago)
£0.05732
92.68%
All Time LowNov 6, 2025 (0 days ago)
£0.00400521
4.74%

Data provided by Coingecko API

TAKER to GBP converter

Taker Protocol
Taker ProtocolTAKER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Taker Protocol Price Chart (TAKER to GBP)

TAKERGBP by TradingView

Taker Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Taker Protocol Historical Price Data (GBP)

Date
11/6/2025
£0.004283
£0
£0.004283
£0.004057
11/5/2025
£0.004155
£0.004283
£0.004287
£0.004132
11/4/2025
£0.004097
£0.004155
£0.004207
£0.004044
11/3/2025
£0.004194
£0.004097
£0.004207
£0.004039
11/2/2025
£0.0042
£0.004194
£0.0042
£0.004037
11/1/2025
£0.004246
£0.0042
£0.00425
£0.004125
10/31/2025
£0.004093
£0.004246
£0.004257
£0.004093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 35 minutes and 45 seconds

Explore Our Other Products for TAKER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£101,349
1.62%
Market Cap£2.02T
Volume£71.4B
2
£3,326.97
1.83%
Market Cap£401.58B
Volume£34.1B
4
£2.21
4.16%
Market Cap£133.07B
Volume£4.82B
5
£965.1
1.02%
Market Cap£132.92B
Volume£2.16B
6
£156.41
1.90%
Market Cap£86.57B
Volume£5.52B
10
£0.165971
1.50%
Market Cap£25.17B
Volume£1.85B

Data provided by Coingecko API

More Cryptocurrencies

3991
£0.00091595
1.05%
Market Cap£714,146
Volume£6,764
4001
£0.0004148
7.05%
Market Cap£713,863
Volume£3,973
3992
£0.0008351
2.10%
Market Cap£711,208
Volume£3
3996
£0.00071078
0.51%
Market Cap£710,783
Volume£49,648
3997
£0.00109841
23.49%
Market Cap£710,554
Volume£7,753

Data provided by Coingecko API