Taker Protocol (TAKER) Live Price

Taker Protocol logo
TAKERTaker Protocol
GBP 0.017578 -11.38%
Market Cap
GBP 2.99M
10.67%
Volume (24)
GBP 43,309,251
3.04%
Circulating Supply
170,010,000 TAKER
Issue Date
-

Data provided by Coingecko API

TAKER price Statistics

Taker Protocol Price Today

Taker Protocol Price
GBP 0.0175784

Price Change

GBP -0.0022576161
11.38%
24h Low / 24h High
GBP 0.01663809 / GBP 0.02079416

Trading Volume

GBP 43,309,251
3.04%
Volume / Market Cap
14.49195
Market Dominance
0.00010462167%
Market Rank
#2439

Taker Protocol Supply

Circulating Supply
170,010,000 TAKER
Total Supply
1,000,000,000 TAKER
Max Supply
1,000,000,000 TAKER

Taker Protocol Market Cap

Market Cap
GBP 2,988,504
10.67%

Fully Diluted
Market Cap

GBP 17,578,404
8.99%

Taker Protocol Price Yesterday

Yesterday's Low / High
GBP 0.019151952 / GBP 0.019477161
Yesterday's Open / Close
GBP 0.019477161 / GBP 0.019151952
Yesterday's Change
8.99%
Yesterday's Volume
GBP 32,700,684

Taker Protocol Price History

7d Low / 7d High
GBP 0.01927319 / GBP 0.045601319
30d Low / 30d High
GBP 0.015396256 / GBP 0.020760264
90d Low / 90d High
GBP 0.014245046 / GBP 0.021579657
52 Week Low / 52 Week High
GBP 0.014245046 / GBP 0.045063059
All Time HighJul 18, 2025 (7 days ago)
GBP 0.05732
69.61%
All Time LowJul 22, 2025 (3 days ago)
GBP 0.01402286
24.20%

Data provided by Coingecko API

TAKER to GBP converter

Taker Protocol
Taker ProtocolTAKER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Taker Protocol Price Chart (TAKER to GBP)

TAKERGBP by TradingView

Taker Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Taker Protocol Historical Price Data (GBP)

Date
7/24/2025
GBP 0.018066
GBP 0
GBP 0.02076
GBP 0.016253
7/23/2025
GBP 0.014879
GBP 0.018066
GBP 0.017073
GBP 0.014801
7/22/2025
GBP 0.018001
GBP 0.014879
GBP 0.021238
GBP 0.014245
7/21/2025
GBP 0.021363
GBP 0.018001
GBP 0.02158
GBP 0.019543
7/20/2025
GBP 0.024802
GBP 0.021363
GBP 0.028179
GBP 0.021992
7/19/2025
GBP 0.0299
GBP 0.024802
GBP 0.033998
GBP 0.027305
7/18/2025
GBP 0.045063
GBP 0.0299
GBP 0.045063
GBP 0.029806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 46 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,722
1.84%
Market CapGBP 2.32T
VolumeGBP 91.2B
2
GBP 3,644.59
2.38%
Market CapGBP 440.24B
VolumeGBP 48.69B
3
GBP 3.08
4.48%
Market CapGBP 182.57B
VolumeGBP 7.75B
5
GBP 774.7
0.65%
Market CapGBP 107.92B
VolumeGBP 2.1B
6
GBP 182.32
3.06%
Market CapGBP 98.15B
VolumeGBP 16.99B
8
GBP 0.227496
4.76%
Market CapGBP 34.26B
VolumeGBP 10.43B

Data provided by Coingecko API

More Cryptocurrencies

2424
GBP 0.05797
11.27%
Market CapGBP 3M
VolumeGBP 28,784
2423
GBP 0.00299614
11.22%
Market CapGBP 3M
VolumeGBP 76,116
2426
GBP 0.052313
0%
Market CapGBP 2.97M
VolumeGBP 11
2430
GBP 0.00298522
8.65%
Market CapGBP 2.99M
VolumeGBP 24,708
2427
GBP 0.00307052
2.15%
Market CapGBP 2.98M
VolumeGBP 54,400

Data provided by Coingecko API