TaleX (X) Live Price

TaleX logo
XTaleX
BRL 0.125226 -8.62%
Market Cap
BRL 18.75M
8.80%
Volume (24)
BRL 10,727,019
0.92%
Circulating Supply
150,000,000 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

TaleX Price Today

TaleX Price
BRL 0.125226

Price Change

BRL -0.01181162
8.62%
24h Low / 24h High
BRL 0.122782 / BRL 0.17375

Trading Volume

BRL 10,727,019
0.92%
Volume / Market Cap
0.57220723
Market Dominance
0.000087269998%
Market Rank
#2675

TaleX Supply

Circulating Supply
150,000,000 X
Total Supply
1,000,000,000 X
Max Supply
1,000,000,000 X

TaleX Market Cap

Market Cap
BRL 18,746,738
8.80%

Fully Diluted
Market Cap

BRL 124,978,260
17.64%

TaleX Price Yesterday

Yesterday's Low / High
BRL 0.1516178 / BRL 0.15188194
Yesterday's Open / Close
BRL 0.15188194 / BRL 0.1516178
Yesterday's Change
17.48%
Yesterday's Volume
BRL 11,729,861

TaleX Price History

7d Low / 7d High
BRL 0.01893331 / BRL 0.034895653
30d Low / 30d High
BRL 0.13033761 / BRL 0.16748695
90d Low / 90d High
BRL 0.10319601 / BRL 0.16748695
52 Week Low / 52 Week High
BRL 0.10052054 / BRL 0.18965787
All Time HighAug 7, 2025 (1 months ago)
BRL 0.309511
59.15%
All Time LowAug 26, 2025 (12 days ago)
BRL 0.055048
129.70%

Data provided by Coingecko API

X to BRL converter

TaleX
TaleXX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X Safely with 3Commas

Use a proven backtested strategy for X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TaleX Price Chart (X to BRL)

    XBRL by TradingView

    TaleX Exchanges

    Instant crypto to crypto exchange coming soon!

    TaleX Historical Price Data (BRL)

    Date
    9/6/2025
    BRL 0.134515
    BRL 0
    BRL 0.167487
    BRL 0.134515
    9/5/2025
    BRL 0.107658
    BRL 0.134515
    BRL 0.136248
    BRL 0.10425
    9/4/2025
    BRL 0.11847
    BRL 0.107658
    BRL 0.11847
    BRL 0.103196
    9/3/2025
    BRL 0.108449
    BRL 0.11847
    BRL 0.127624
    BRL 0.104898
    9/2/2025
    BRL 0.134719
    BRL 0.108449
    BRL 0.148441
    BRL 0.104586
    9/1/2025
    BRL 0.158804
    BRL 0.134719
    BRL 0.189658
    BRL 0.112027
    8/31/2025
    BRL 0.109835
    BRL 0.158804
    BRL 0.165614
    BRL 0.100521

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    7 hours, 45 minutes and 26 seconds

    Explore Our Other Products for X

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,299
    0.83%
    Market CapBRL 2.22T
    VolumeBRL 22.34B
    2
    BRL 4,298.15
    0.72%
    Market CapBRL 519.05B
    VolumeBRL 14.98B
    3
    BRL 2.9
    3.31%
    Market CapBRL 172.7B
    VolumeBRL 2.82B
    5
    BRL 874.98
    1.79%
    Market CapBRL 121.75B
    VolumeBRL 842.85M
    6
    BRL 205.14
    1.80%
    Market CapBRL 111.18B
    VolumeBRL 3.06B
    9
    BRL 0.22
    4.61%
    Market CapBRL 33.83B
    VolumeBRL 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 18.78M
    VolumeBRL 100,141
    2683
    BRL 0.02
    0.09%
    Market CapBRL 18.77M
    VolumeBRL 816,260
    2684
    BRL 0.0000445
    0.56%
    Market CapBRL 18.75M
    VolumeBRL 416,711
    2687
    Market CapBRL 18.74M
    VolumeBRL 3,779
    2689
    BRL 0.02
    1.51%
    Market CapBRL 18.72M
    VolumeBRL 455,522

    Data provided by Coingecko API