TaleX (X) Live Price

TaleX logo
XTaleX
JPY 3.2 -5.35%
Market Cap
JPY 480.23M
3.76%
Volume (24)
JPY 129,861,120
1.89%
Circulating Supply
150,000,000 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

TaleX Price Today

TaleX Price
JPY 3.2

Price Change

JPY -0.18079081
5.35%
24h Low / 24h High
JPY 3.17 / JPY 3.93

Trading Volume

JPY 129,861,120
1.89%
Volume / Market Cap
0.27041185
Market Dominance
0.000081636659%
Market Rank
#2833

TaleX Supply

Circulating Supply
150,000,000 X
Total Supply
1,000,000,000 X
Max Supply
1,000,000,000 X

TaleX Market Cap

Market Cap
JPY 480,234,590
3.76%

Fully Diluted
Market Cap

JPY 3,201,563,900
3.10%

TaleX Price Yesterday

Yesterday's Low / High
JPY 3.3009889 / JPY 3.3071541
Yesterday's Open / Close
JPY 3.3009889 / JPY 3.3071541
Yesterday's Change
3.15%
Yesterday's Volume
JPY 166,318,310

TaleX Price History

7d Low / 7d High
JPY 0.016642832 / JPY 0.026678839
30d Low / 30d High
JPY 2.829007 / JPY 3.6825871
90d Low / 90d High
JPY 2.4482059 / JPY 3.6825871
52 Week Low / 52 Week High
JPY 2.4482059 / JPY 3.6825871
All Time HighSep 17, 2025 (18 days ago)
JPY 12.13
73.48%
All Time LowAug 26, 2025 (1 months ago)
JPY 1.5
113.98%

Data provided by Coingecko API

X to JPY converter

TaleX
TaleXX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TaleX Price Chart (X to JPY)

XJPY by TradingView

TaleX Exchanges

Instant crypto to crypto exchange coming soon!

TaleX Historical Price Data (JPY)

Date
10/4/2025
JPY 2.921738
JPY 0
JPY 3.682587
JPY 2.921738
10/3/2025
JPY 2.834476
JPY 2.921738
JPY 2.945978
JPY 2.638438
10/2/2025
JPY 2.60039
JPY 2.834476
JPY 2.856538
JPY 2.60039
10/1/2025
JPY 2.662005
JPY 2.60039
JPY 2.726547
JPY 2.448206
9/30/2025
JPY 2.965877
JPY 2.662005
JPY 2.965877
JPY 2.600066
9/29/2025
JPY 3.058508
JPY 2.965877
JPY 3.0899
JPY 2.888292
9/28/2025
JPY 2.964794
JPY 3.058508
JPY 3.211708
JPY 2.926958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekNeutral
50
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 57 minutes and 9 seconds

Explore Our Other Products for X

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,823
0.72%
Market CapJPY 2.45T
VolumeJPY 66.73B
2
JPY 4,533.64
1.59%
Market CapJPY 547.05B
VolumeJPY 38.01B
3
JPY 3.01
2.07%
Market CapJPY 180.39B
VolumeJPY 4.64B
5
JPY 1,158.63
1.12%
Market CapJPY 161.16B
VolumeJPY 2.53B
6
JPY 230.15
2.22%
Market CapJPY 125.51B
VolumeJPY 6.66B
8
JPY 0.256362
3.41%
Market CapJPY 38.77B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 482.43M
VolumeJPY 8,938
2835
JPY 0.0219138
0.14%
Market CapJPY 481.17M
VolumeJPY 750,715
2836
JPY 2.92
0.64%
Market CapJPY 481.07M
VolumeJPY 4.12M
2841
JPY 0.479792
4.35%
Market CapJPY 479.79M
VolumeJPY 1.59M
2837
JPY 173.53
0.21%
Market CapJPY 479.69M
VolumeJPY 78.25M

Data provided by Coingecko API