TaleX (X) Live Price

TaleX logo
XTaleX
JPY 5.63+ 12.23%
Market Cap
JPY 844.46M
12.07%
Volume (24)
JPY 88,719,157
50.17%
Circulating Supply
150,000,000 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

TaleX Price Today

TaleX Price
JPY 5.63

Price Change

JPY 0.613072
12.23%
24h Low / 24h High
JPY 4.96 / JPY 5.63

Trading Volume

JPY 88,719,157
50.17%
Volume / Market Cap
0.10506054
Market Dominance
0.00017850178%
Market Rank
#2043

TaleX Supply

Circulating Supply
150,000,000 X
Total Supply
1,000,000,000 X
Max Supply
1,000,000,000 X

TaleX Market Cap

Market Cap
JPY 844,457,480
12.07%

Fully Diluted
Market Cap

JPY 5,629,716,600
11.46%

TaleX Price Yesterday

Yesterday's Low / High
JPY 5.0255769 / JPY 5.0760186
Yesterday's Open / Close
JPY 5.0760186 / JPY 5.0255769
Yesterday's Change
11.47%
Yesterday's Volume
JPY 58,729,358

TaleX Price History

7d Low / 7d High
JPY 0.021729986 / JPY 0.035694541
30d Low / 30d High
JPY 4.7255646 / JPY 5.0760186
90d Low / 90d High
JPY 4.3227918 / JPY 5.1354477
52 Week Low / 52 Week High
JPY 3.273713 / JPY 5.1354477
All Time HighSep 17, 2025 (2 months ago)
JPY 12.13
53.62%
All Time LowAug 26, 2025 (3 months ago)
JPY 1.5
274.25%

Data provided by Coingecko API

X to JPY converter

TaleX
TaleXX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TaleX Price Chart (X to JPY)

XJPY by TradingView

TaleX Exchanges

Instant crypto to crypto exchange coming soon!

TaleX Historical Price Data (JPY)

Date
11/23/2025
JPY 4.860599
JPY 0
JPY 5.076019
JPY 4.786768
11/22/2025
JPY 4.723785
JPY 4.860599
JPY 5.100251
JPY 4.497979
11/21/2025
JPY 4.892287
JPY 4.723785
JPY 4.892287
JPY 4.383579
11/20/2025
JPY 3.810158
JPY 4.892287
JPY 5.135448
JPY 3.810158
11/19/2025
JPY 3.507563
JPY 3.810158
JPY 4.237138
JPY 3.454253
11/18/2025
JPY 3.445215
JPY 3.507563
JPY 3.575702
JPY 3.37224
11/17/2025
JPY 3.360065
JPY 3.445215
JPY 3.530235
JPY 3.273713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

3 hours, 49 minutes and 2 seconds

Explore Our Other Products for X

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,475
1.25%
Market CapJPY 1.76T
VolumeJPY 78.38B
2
JPY 2,962.26
4.99%
Market CapJPY 356.9B
VolumeJPY 31.98B
4
JPY 2.23
7.67%
Market CapJPY 134.51B
VolumeJPY 5.89B
5
JPY 868.99
2.30%
Market CapJPY 119.52B
VolumeJPY 2.01B
6
JPY 137.23
3.64%
Market CapJPY 76.66B
VolumeJPY 5.93B
10
JPY 0.15246
3.98%
Market CapJPY 23.15B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

2028
JPY 3.96
8.74%
Market CapJPY 851.63M
VolumeJPY 9.88M
2036
JPY 77.78
0.31%
Market CapJPY 851.26M
VolumeJPY 49.43M
2038
JPY 13.04
0.91%
Market CapJPY 851.01M
VolumeJPY 17.52M
2042
JPY 13,892,381
2.21%
Market CapJPY 847.14M
VolumeJPY 1.73B
2045
JPY 5.62
11.92%
Market CapJPY 843.63M
VolumeJPY 88.71M

Data provided by Coingecko API