TAOSHI (TAOSHI) Live Price

TAOSHI logo
TAOSHITAOSHI
RUB 0.908327 -6.73%
Market Cap
RUB 18.94M
6.73%
Volume (24)
RUB 73,398
0.35%
Circulating Supply
20,851,836 TAOSHI
Issue Date
-

Data provided by Coingecko API

TAOSHI price Statistics

TAOSHI Price Today

TAOSHI Price
RUB 0.908327

Price Change

RUB -0.065555173
6.73%
24h Low / 24h High
RUB 0.894093 / RUB 0.985495

Trading Volume

RUB 73,398
0.35%
Volume / Market Cap
0.0038752309
Market Dominance
0.0000059665199%
Market Rank
#6196

TAOSHI Supply

Circulating Supply
20,851,835.823 TAOSHI
Total Supply
20,851,835.823 TAOSHI
Max Supply
21,000,000 TAOSHI

TAOSHI Market Cap

Market Cap
RUB 18,940,291
6.73%

Fully Diluted
Market Cap

RUB 18,940,291
0.13%

TAOSHI Price Yesterday

Yesterday's Low / High
RUB 0.90786087 / RUB 0.9110768
Yesterday's Open / Close
RUB 0.90786087 / RUB 0.9110768
Yesterday's Change
0.13%
Yesterday's Volume
RUB 73,146.254

TAOSHI Price History

7d Low / 7d High
RUB 0.011099221 / RUB 0.013091896
30d Low / 30d High
RUB 0.90550062 / RUB 1.000777
90d Low / 90d High
RUB 0.90550062 / RUB 1.0555339
52 Week Low / 52 Week High
RUB 0.89220504 / RUB 1.0555339
All Time HighMar 8, 2024 (1 years ago)
RUB 21.13
95.70%
All Time LowAug 5, 2024 (1 years ago)
RUB 0.293188
209.81%

Data provided by Coingecko API

TAOSHI to RUB converter

TAOSHI
TAOSHITAOSHI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAOSHI Safely with 3Commas

Use a proven backtested strategy for TAOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TAOSHI Price Chart (TAOSHI to RUB)

    TAOSHIRUB by TradingView

    TAOSHI Exchanges

    Instant crypto to crypto exchange coming soon!

    TAOSHI Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 0.969238
    RUB 0
    RUB 0.978397
    RUB 0.905501
    9/2/2025
    RUB 1.019418
    RUB 0.969238
    RUB 1.055534
    RUB 0.952562
    9/1/2025
    RUB 0.97513
    RUB 1.019418
    RUB 1.035676
    RUB 0.97513
    8/31/2025
    RUB 0.986813
    RUB 0.97513
    RUB 1.014178
    RUB 0.986813
    8/30/2025
    RUB 0.905742
    RUB 0.986813
    RUB 0.984123
    RUB 0.893454
    8/29/2025
    RUB 0.987473
    RUB 0.905742
    RUB 0.999021
    RUB 0.892205
    8/28/2025
    RUB 0.920231
    RUB 0.987473
    RUB 0.985381
    RUB 0.920231

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 11 minutes and 7 seconds

    Explore Our Other Products for TAOSHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,922
    0.46%
    Market CapRUB 2.21T
    VolumeRUB 36.42B
    2
    RUB 4,425.16
    1.46%
    Market CapRUB 533.97B
    VolumeRUB 31.91B
    3
    RUB 2.84
    0.29%
    Market CapRUB 169.1B
    VolumeRUB 4.35B
    5
    RUB 849.28
    0.55%
    Market CapRUB 118.19B
    VolumeRUB 962.69M
    6
    RUB 208.56
    0.75%
    Market CapRUB 112.9B
    VolumeRUB 5.58B
    9
    RUB 0.216177
    0.20%
    Market CapRUB 32.6B
    VolumeRUB 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    6194
    RUB 0.00000005
    0.60%
    Market CapRUB 18.97M
    VolumeRUB 1,476
    6192
    RUB 0.01896471
    4.89%
    Market CapRUB 18.96M
    VolumeRUB 122,663
    6193
    RUB 0.02243832
    1.54%
    Market CapRUB 18.96M
    VolumeRUB 466,888
    6195
    RUB 0.070017
    0%
    Market CapRUB 18.58M
    VolumeRUB 709
    6197
    Market CapRUB 18.92M
    VolumeRUB 5,377

    Data provided by Coingecko API