Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
8.73+ 0.89%
Market Cap
₹2.92B
0.87%
Volume (24)
316,675,710
2.23%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
₹8.73

Price Change

₹0.076843
0.89%
24h Low / 24h High
₹8.51 / ₹8.81

Trading Volume

₹316,675,710
2.23%
Volume / Market Cap
0.10848722
Market Dominance
0.00082907092%
Market Rank
#1013

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
₹2,919,014,000
0.87%

Fully Diluted
Market Cap

₹8,723,702,600
0.91%

Tensor Price Yesterday

Yesterday's Low / High
₹8.6438928 / ₹8.6469986
Yesterday's Open / Close
₹8.6438928 / ₹8.6469986
Yesterday's Change
0.98%
Yesterday's Volume
₹748,372,290

Tensor Price History

7d Low / 7d High
₹0.093147706 / ₹0.1184523
30d Low / 30d High
₹8.2686797 / ₹8.6533811
90d Low / 90d High
₹8.2686797 / ₹9.3624986
52 Week Low / 52 Week High
₹8.2686797 / ₹10.435571
All Time HighApr 8, 2024 (1 years ago)
₹185.93
95.30%
All Time LowJun 22, 2025 (3 months ago)
₹8.12
7.67%

Data provided by Coingecko API

TNSR to INR converter

Tensor
TensorTNSR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to INR)

TNSRINR by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (INR)

Date
9/26/2025
₹8.298305
₹0
₹8.653381
₹8.298305
9/25/2025
₹9.068599
₹8.298305
₹9.068599
₹8.26868
9/24/2025
₹8.985101
₹9.068599
₹9.362499
₹8.901249
9/23/2025
₹9.001785
₹8.985101
₹9.169068
₹8.836418
9/22/2025
₹10.153862
₹9.001785
₹10.153862
₹8.838225
9/21/2025
₹10.257738
₹10.153862
₹10.435571
₹10.165545
9/20/2025
₹10.014558
₹10.257738
₹10.305368
₹10.014558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 18 minutes and 37 seconds

Explore Our Other Products for TNSR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,679
0.08%
Market Cap₹2.19T
Volume₹23.25B
2
4,028.12
0.16%
Market Cap₹486.02B
Volume₹17.09B
4
2.81
0.91%
Market Cap₹168.3B
Volume₹2.66B
5
973.99
1.57%
Market Cap₹135.57B
Volume₹1.52B
6
204.26
0.28%
Market Cap₹111.12B
Volume₹4.25B
8
0.232057
0.08%
Market Cap₹35.08B
Volume₹1.34B

Data provided by Coingecko API

More Cryptocurrencies

1010
1.48
0.96%
Market Cap₹2.94B
Volume₹17.51M
1011
1.16
1.26%
Market Cap₹2.94B
Volume₹3.42B
1012
0.47837
0.07%
Market Cap₹2.93B
Volume₹419.53M
1014
Market Cap₹2.91B
Volume₹210.86M
1015
20.19
0.46%
Market Cap₹2.91B
Volume₹479.42M

Data provided by Coingecko API