Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
4.49 -0.92%
Market Cap
₹1.5B
1.08%
Volume (24)
1,008,338,400
4.19%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
₹4.49

Price Change

₹-0.041514315
0.92%
24h Low / 24h High
₹4.39 / ₹4.89

Trading Volume

₹1,008,338,400
4.19%
Volume / Market Cap
0.67245402
Market Dominance
0.00043187371%
Market Rank
#1358

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
₹1,499,490,500
1.08%

Fully Diluted
Market Cap

₹4,481,345,100
3.59%

Tensor Price Yesterday

Yesterday's Low / High
₹4.6041032 / ₹4.6926721
Yesterday's Open / Close
₹4.6041032 / ₹4.6926721
Yesterday's Change
3.41%
Yesterday's Volume
₹1,025,867,800

Tensor Price History

7d Low / 7d High
₹0.044496971 / ₹0.054797259
30d Low / 30d High
₹4.4127734 / ₹4.6926721
90d Low / 90d High
₹3.9451931 / ₹4.6926721
52 Week Low / 52 Week High
₹3.9451931 / ₹4.8642698
All Time HighApr 8, 2024 (1 years ago)
₹185.93
97.59%
All Time LowOct 10, 2025 (29 days ago)
₹3.01
48.56%

Data provided by Coingecko API

TNSR to INR converter

Tensor
TensorTNSR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to INR)

TNSRINR by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (INR)

Date
11/8/2025
₹4.585249
₹0
₹4.692672
₹4.412773
11/7/2025
₹4.060224
₹4.585249
₹4.66123
₹4.057644
11/6/2025
₹4.245333
₹4.060224
₹4.245333
₹3.945193
11/5/2025
₹4.103642
₹4.245333
₹4.314722
₹4.003141
11/4/2025
₹4.193774
₹4.103642
₹4.330226
₹4.048242
11/3/2025
₹4.809385
₹4.193774
₹4.809385
₹4.139834
11/2/2025
₹4.808352
₹4.809385
₹4.86427
₹4.645046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 50 minutes and 37 seconds

Explore Our Other Products for TNSR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,851
0.77%
Market Cap₹2.03T
Volume₹50.29B
2
3,387.21
1.49%
Market Cap₹408.88B
Volume₹19.84B
4
2.28
1.43%
Market Cap₹136.82B
Volume₹2.78B
5
990.73
0.38%
Market Cap₹136.26B
Volume₹1.81B
6
156.95
2.63%
Market Cap₹86.79B
Volume₹3.65B
10
0.175002
1.84%
Market Cap₹26.54B
Volume₹2.09B

Data provided by Coingecko API

More Cryptocurrencies

1350
311,321
1.41%
Market Cap₹1.52B
Volume₹5.19M
1351
1.53
5.80%
Market Cap₹1.51B
Volume₹9.5M
1352
1.68
2.87%
Market Cap₹1.5B
Volume₹127.07M
1362
16.72
1.20%
Market Cap₹1.5B
Volume₹69.59M
1356
0.04134886
1.34%
Market Cap₹1.5B
Volume₹20.06M

Data provided by Coingecko API