Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
INR 9.37 -12.26%
Market Cap
INR 3.13B
12.35%
Volume (24)
INR 1,220,562,500
5.97%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
INR 9.37

Price Change

INR -1.3099169
12.26%
24h Low / 24h High
INR 9.32 / INR 10.9

Trading Volume

INR 1,220,562,500
5.97%
Volume / Market Cap
0.38962125
Market Dominance
0.0010357086%
Market Rank
#825

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
INR 3,132,689,700
12.35%

Fully Diluted
Market Cap

INR 9,362,289,200
8.83%

Tensor Price Yesterday

Yesterday's Low / High
INR 10.245945 / INR 10.292042
Yesterday's Open / Close
INR 10.245945 / INR 10.292042
Yesterday's Change
8.75%
Yesterday's Volume
INR 782,007,930

Tensor Price History

7d Low / 7d High
INR 0.109234 / INR 0.13678196
30d Low / 30d High
INR 10.16266 / INR 11.51116
90d Low / 90d High
INR 10.16266 / INR 11.687251
52 Week Low / 52 Week High
INR 10.16266 / INR 11.687251
All Time HighApr 8, 2024 (1 years ago)
INR 185.93
94.96%
All Time LowJun 13, 2025 (0 days ago)
INR 9.32
0.53%

Data provided by Coingecko API

TNSR to INR converter

Tensor
TensorTNSR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to INR)

TNSRINR by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (INR)

Date
6/12/2025
INR 11.059186
INR 0
INR 11.059186
INR 10.16266
6/11/2025
INR 11.668831
INR 11.059186
INR 11.687251
INR 10.924513
6/10/2025
INR 11.340795
INR 11.668831
INR 11.665624
INR 11.098728
6/9/2025
INR 10.743861
INR 11.340795
INR 11.35399
INR 10.431275
6/8/2025
INR 10.792688
INR 10.743861
INR 10.943776
INR 10.657774
6/7/2025
INR 10.562917
INR 10.792688
INR 10.976196
INR 10.562917
6/6/2025
INR 10.448458
INR 10.562917
INR 10.874039
INR 10.448458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 3 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,783
2.34%
Market CapINR 2.08T
VolumeINR 52.08B
2
INR 2,527.33
7.90%
Market CapINR 305.12B
VolumeINR 41.09B
4
INR 2.14
4.45%
Market CapINR 125.73B
VolumeINR 3.87B
5
INR 654.35
1.81%
Market CapINR 95.46B
VolumeINR 1.23B
6
INR 144.45
9.06%
Market CapINR 75.94B
VolumeINR 6.66B
8
INR 0.174296
7.49%
Market CapINR 26.07B
VolumeINR 1.92B

Data provided by Coingecko API

More Cryptocurrencies

822
Market CapINR 3.14B
VolumeINR 227.6M
823
INR 0.00000353
7.92%
Market CapINR 3.14B
VolumeINR 591.69M
824
INR 33.81
14.30%
Market CapINR 3.14B
VolumeINR 113.78M
826
INR 5.69
6.91%
Market CapINR 3.13B
VolumeINR 524,902
827
INR 239,022
7.02%
Market CapINR 3.12B
VolumeINR 24.86M

Data provided by Coingecko API