Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
INR 13.5+ 4.96%
Market Cap
INR 4.53B
5.23%
Volume (24)
INR 798,332,050
0.91%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
INR 13.5

Price Change

INR 0.637908
4.96%
24h Low / 24h High
INR 12.85 / INR 13.76

Trading Volume

INR 798,332,050
0.91%
Volume / Market Cap
0.1762348
Market Dominance
0.0017554144%
Market Rank
#665

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
INR 4,529,934,100
5.23%

Fully Diluted
Market Cap

INR 13,538,064,000
2.70%

Tensor Price Yesterday

Yesterday's Low / High
INR 13.168146 / INR 13.194967
Yesterday's Open / Close
INR 13.194967 / INR 13.168146
Yesterday's Change
2.42%
Yesterday's Volume
INR 775,867,650

Tensor Price History

7d Low / 7d High
INR 0.12303185 / INR 0.16175552
30d Low / 30d High
INR 12.658665 / INR 13.268943
90d Low / 90d High
INR 11.423217 / INR 13.768905
52 Week Low / 52 Week High
INR 10.260117 / INR 13.768905
All Time HighApr 8, 2024 (1 years ago)
INR 185.93
92.69%
All Time LowApr 9, 2025 (16 days ago)
INR 9.39
44.82%

Data provided by Coingecko API

TNSR to INR converter

Tensor
TensorTNSR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to INR)

TNSRINR by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (INR)

Date
4/24/2025
INR 13.154357
INR 0
INR 13.268943
INR 12.658665
4/23/2025
INR 12.743489
INR 13.154357
INR 13.240774
INR 12.549717
4/22/2025
INR 12.823311
INR 12.743489
INR 13.768905
INR 12.072283
4/21/2025
INR 11.237552
INR 12.823311
INR 12.671504
INR 11.202627
4/20/2025
INR 11.162075
INR 11.237552
INR 11.581183
INR 10.881564
4/19/2025
INR 10.667828
INR 11.162075
INR 11.231607
INR 10.643138
4/18/2025
INR 10.302727
INR 10.667828
INR 10.769674
INR 10.260117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

11 hours, 4 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,590
2.06%
Market CapINR 1.88T
VolumeINR 31.94B
2
INR 1,783.23
1.51%
Market CapINR 215.61B
VolumeINR 13.93B
4
INR 2.2
1.54%
Market CapINR 128.49B
VolumeINR 3.99B
5
INR 606.25
1.45%
Market CapINR 88.52B
VolumeINR 904.24M
6
INR 153.97
3.72%
Market CapINR 79.7B
VolumeINR 4.81B
8
INR 0.182046
4.55%
Market CapINR 27.15B
VolumeINR 1.72B

Data provided by Coingecko API

More Cryptocurrencies

662
INR 31.41
7.90%
Market CapINR 4.53B
VolumeINR 338.26M
663
INR 0.394393
1.74%
Market CapINR 4.53B
VolumeINR 42.98M
664
INR 22.74
1.61%
Market CapINR 4.53B
VolumeINR 175.85M
666
INR 4.52
15.79%
Market CapINR 4.52B
VolumeINR 146.51M
667
INR 13.9
3.42%
Market CapINR 4.51B
VolumeINR 49.71M

Data provided by Coingecko API