Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
INR 11.13+ 9.24%
Market Cap
INR 3.72B
9.44%
Volume (24)
INR 1,877,860,600
1.89%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
INR 11.13

Price Change

INR 0.941052
9.24%
24h Low / 24h High
INR 10.19 / INR 11.15

Trading Volume

INR 1,877,860,600
1.89%
Volume / Market Cap
0.50431326
Market Dominance
0.0012680248%
Market Rank
#759

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
INR 3,723,599,600
9.44%

Fully Diluted
Market Cap

INR 11,128,270,000
5.67%

Tensor Price Yesterday

Yesterday's Low / High
INR 10.519755 / INR 10.543224
Yesterday's Open / Close
INR 10.519755 / INR 10.543224
Yesterday's Change
5.68%
Yesterday's Volume
INR 844,753,080

Tensor Price History

7d Low / 7d High
INR 0.10409859 / INR 0.12652418
30d Low / 30d High
INR 9.2666065 / INR 10.543224
90d Low / 90d High
INR 9.2666065 / INR 10.543224
52 Week Low / 52 Week High
INR 8.9013733 / INR 10.543224
All Time HighApr 8, 2024 (1 years ago)
INR 185.93
94.01%
All Time LowJun 22, 2025 (10 days ago)
INR 8.12
37.18%

Data provided by Coingecko API

TNSR to INR converter

Tensor
TensorTNSR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to INR)

TNSRINR by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (INR)

Date
7/2/2025
INR 9.315281
INR 0
INR 10.543224
INR 9.304889
7/1/2025
INR 10.037771
INR 9.315281
INR 10.037771
INR 9.266606
6/30/2025
INR 10.093121
INR 10.037771
INR 10.153096
INR 9.690739
6/29/2025
INR 9.674825
INR 10.093121
INR 10.135992
INR 9.521944
6/28/2025
INR 9.093285
INR 9.674825
INR 9.724269
INR 8.901373
6/27/2025
INR 9.129699
INR 9.093285
INR 9.304697
INR 8.984496
6/26/2025
INR 9.275298
INR 9.129699
INR 9.77574
INR 9.032392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

6 hours, 4 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 109,593
0.43%
Market CapINR 2.18T
VolumeINR 35.01B
2
INR 2,577.1
0.62%
Market CapINR 311.06B
VolumeINR 24.41B
4
INR 2.26
1.05%
Market CapINR 133.68B
VolumeINR 4.03B
5
INR 659.41
0.59%
Market CapINR 96.19B
VolumeINR 545.45M
6
INR 151.59
0.12%
Market CapINR 81.05B
VolumeINR 4.9B
9
INR 0.170951
0.62%
Market CapINR 25.63B
VolumeINR 1.7B

Data provided by Coingecko API

More Cryptocurrencies

758
INR 6.71
1.52%
Market CapINR 3.77B
VolumeINR 7.15M
756
INR 17,298.46
0.08%
Market CapINR 3.77B
VolumeINR 211.52M
757
INR 16.02
11.56%
Market CapINR 3.75B
VolumeINR 2.1B
760
INR 8.89
4.27%
Market CapINR 3.72B
VolumeINR 26,833
761
INR 0.658583
1.06%
Market CapINR 3.72B
VolumeINR 399.3M

Data provided by Coingecko API