Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
INR 12.54 -0.05%
Market Cap
INR 4.2B
0.11%
Volume (24)
INR 428,688,960
2.37%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
INR 12.54

Price Change

INR -0.0063066036
0.05%
24h Low / 24h High
INR 12.32 / INR 12.8

Trading Volume

INR 428,688,960
2.37%
Volume / Market Cap
0.10214619
Market Dominance
0.0012600096%
Market Rank
#813

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
INR 4,196,817,900
0.11%

Fully Diluted
Market Cap

INR 12,542,520,000
0.75%

Tensor Price Yesterday

Yesterday's Low / High
INR 12.42263 / INR 12.474854
Yesterday's Open / Close
INR 12.42263 / INR 12.474854
Yesterday's Change
0.73%
Yesterday's Volume
INR 462,803,470

Tensor Price History

7d Low / 7d High
INR 0.13352773 / INR 0.16570989
30d Low / 30d High
INR 11.995461 / INR 12.565354
90d Low / 90d High
INR 11.533023 / INR 13.794808
52 Week Low / 52 Week High
INR 11.533023 / INR 14.309115
All Time HighApr 8, 2024 (1 years ago)
INR 185.93
93.21%
All Time LowJun 22, 2025 (1 months ago)
INR 8.12
55.59%

Data provided by Coingecko API

TNSR to INR converter

Tensor
TensorTNSR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to INR)

TNSRINR by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (INR)

Date
7/26/2025
INR 12.436851
INR 0
INR 12.565354
INR 12.42263
7/25/2025
INR 11.95843
INR 12.436851
INR 12.490404
INR 11.699682
7/24/2025
INR 12.378141
INR 11.95843
INR 12.48773
INR 11.533023
7/23/2025
INR 13.777652
INR 12.378141
INR 13.794808
INR 12.328712
7/22/2025
INR 13.654151
INR 13.777652
INR 14.309115
INR 13.087867
7/21/2025
INR 13.04783
INR 13.654151
INR 13.953048
INR 12.902404
7/20/2025
INR 12.623922
INR 13.04783
INR 13.318174
INR 12.568665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 19 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,044
0.45%
Market CapINR 2.35T
VolumeINR 23.33B
2
INR 3,768.76
0.29%
Market CapINR 454.94B
VolumeINR 23.82B
3
INR 3.18
0.37%
Market CapINR 188.32B
VolumeINR 3.44B
5
INR 795.05
1.54%
Market CapINR 110.77B
VolumeINR 987.53M
6
INR 186.67
0.10%
Market CapINR 100.52B
VolumeINR 5.44B
8
INR 0.235441
0.89%
Market CapINR 35.37B
VolumeINR 1.84B

Data provided by Coingecko API

More Cryptocurrencies

810
Market CapINR 4.21B
VolumeINR 1.8M
811
INR 86.51
0.55%
Market CapINR 4.2B
VolumeINR 3,054
812
INR 4.2
6.05%
Market CapINR 4.2B
VolumeINR 10.9M
814
INR 50.22
0.35%
Market CapINR 4.19B
VolumeINR 54.85M
815
INR 2,317.6
1.68%
Market CapINR 4.19B
VolumeINR 18.48M

Data provided by Coingecko API