Terminal (TERMINAL) Live Price

Terminal logo
TERMINALTerminal
RUB 0.171953+ 151.79%
Market Cap
RUB 132.4M
151.87%
Volume (24)
RUB 19,580,338
1.88%
Circulating Supply
770,000,000 TERMINAL
Issue Date
-

Data provided by Coingecko API

TERMINAL price Statistics

Terminal Price Today

Terminal Price
RUB 0.171953

Price Change

RUB 0.10366
151.79%
24h Low / 24h High
RUB 0.068032 / RUB 0.176308

Trading Volume

RUB 19,580,338
1.88%
Volume / Market Cap
0.14788329
Market Dominance
0.000040812306%
Market Rank
#3302

Terminal Supply

Circulating Supply
770,000,000 TERMINAL
Total Supply
1,000,000,000 TERMINAL
Max Supply
1,000,000,000 TERMINAL

Terminal Market Cap

Market Cap
RUB 132,403,990
151.87%

Fully Diluted
Market Cap

RUB 171,953,230
26.12%

Terminal Price Yesterday

Yesterday's Low / High
RUB 0.13051466 / RUB 0.14216798
Yesterday's Open / Close
RUB 0.13051466 / RUB 0.14216798
Yesterday's Change
26.12%
Yesterday's Volume
RUB 9,915,802.8

Terminal Price History

7d Low / 7d High
RUB 0.0003466045 / RUB 0.0016022978
30d Low / 30d High
RUB 0.062099643 / RUB 0.14216798
90d Low / 90d High
RUB 0.058525029 / RUB 0.14216798
52 Week Low / 52 Week High
RUB 0.030627855 / RUB 0.14216798
All Time HighNov 21, 2024 (0 days ago)
RUB 0.176308
2.57%
All Time LowNov 12, 2024 (9 days ago)
RUB 0.00532852
3123.63%

Data provided by Coingecko API

TERMINAL to RUB converter

Terminal
TerminalTERMINAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Terminal Price Chart (TERMINAL to RUB)

TERMINALRUB by TradingView

Terminal Exchanges

Instant crypto to crypto exchange coming soon!

Terminal Historical Price Data (RUB)

Date
11/20/2024
RUB 0.071448
RUB 0
RUB 0.142168
RUB 0.0621
11/19/2024
RUB 0.09892
RUB 0.071448
RUB 0.111554
RUB 0.070781
11/18/2024
RUB 0.095448
RUB 0.09892
RUB 0.097459
RUB 0.076493
11/17/2024
RUB 0.060811
RUB 0.095448
RUB 0.090913
RUB 0.058345
11/16/2024
RUB 0.075517
RUB 0.060811
RUB 0.080472
RUB 0.059775
11/15/2024
RUB 0.084205
RUB 0.075517
RUB 0.102332
RUB 0.052347
11/14/2024
RUB 0.040393
RUB 0.084205
RUB 0.089552
RUB 0.030628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 48 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,163
3.03%
Market CapRUB 1.92T
VolumeRUB 115.48B
2
RUB 3,326.01
7.59%
Market CapRUB 400.04B
VolumeRUB 54.12B
4
RUB 254.17
8.18%
Market CapRUB 120.58B
VolumeRUB 12.52B
5
RUB 619.14
1.28%
Market CapRUB 90.29B
VolumeRUB 2.31B
6
RUB 1.11
1.00%
Market CapRUB 63.26B
VolumeRUB 7.24B
7
RUB 0.382905
0.30%
Market CapRUB 56.18B
VolumeRUB 10.05B

Data provided by Coingecko API

More Cryptocurrencies

3271
RUB 0.132099
4.41%
Market CapRUB 132.1M
VolumeRUB 44.73M
3293
RUB 0.131959
1.46%
Market CapRUB 131.96M
VolumeRUB 120.65M
3307
RUB 0.120947
0%
Market CapRUB 120.93M
VolumeRUB 0
3306
RUB 0.136903
13.35%
Market CapRUB 131.9M
VolumeRUB 435,376
3315
RUB 0.133201
10.37%
Market CapRUB 131.88M
VolumeRUB 13.5M
3252
RUB 6.67
8.65%
Market CapRUB 131.84M
VolumeRUB 9,027
3309
RUB 1.39
0.81%
Market CapRUB 131.63M
VolumeRUB 843
3308
RUB 0.30667
5.97%
Market CapRUB 131.53M
VolumeRUB 628,763
3310
RUB 0.131302
8.48%
Market CapRUB 131.52M
VolumeRUB 19.26M
3311
RUB 8.16
3.30%
Market CapRUB 131.52M
VolumeRUB 1.37M
3312
RUB 0.02628497
0.70%
Market CapRUB 131.42M
VolumeRUB 11.26M
3313
RUB 11.95
3.01%
Market CapRUB 131.41M
VolumeRUB 4.53M
Market CapRUB 130.93M
VolumeRUB 1.55M
3316
RUB 0.89107
0.98%
Market CapRUB 131.02M
VolumeRUB 1,167
3317
RUB 18,670.42
2.24%
Market CapRUB 130.97M
VolumeRUB 497,092
3318
RUB 2.15
1.65%
Market CapRUB 130.9M
VolumeRUB 21.17M
3319
RUB 0.622526
4.02%
Market CapRUB 130.79M
VolumeRUB 14.97M
3324
RUB 0.485056
1.00%
Market CapRUB 130.68M
VolumeRUB 4.48M
3322
RUB 6.63
0.98%
Market CapRUB 130.63M
VolumeRUB 15.34M
3323
RUB 0.129251
0.34%
Market CapRUB 130.62M
VolumeRUB 6.84M
3340
RUB 0.130569
21.54%
Market CapRUB 130.57M
VolumeRUB 14.44M
3255
RUB 0.13187
40.19%
Market CapRUB 130.55M
VolumeRUB 535.89M
3325
RUB 270,416
1.40%
Market CapRUB 130.34M
VolumeRUB 11.42M
3326
RUB 0.150798
1.00%
Market CapRUB 130.33M
VolumeRUB 69.14M
3321
RUB 0.054019
6.85%
Market CapRUB 130.33M
VolumeRUB 1.95M
3327
RUB 98.71
0.72%
Market CapRUB 130.28M
VolumeRUB 40.74M
3328
RUB 94.99
0.99%
Market CapRUB 130.24M
VolumeRUB 623,859
3329
RUB 0.00182355
7.82%
Market CapRUB 130.07M
VolumeRUB 9.5M
3330
RUB 0.130087
9.48%
Market CapRUB 130.06M
VolumeRUB 31.74M
3332
RUB 0.125952
9.43%
Market CapRUB 129.73M
VolumeRUB 10.65M
3331
RUB 0.154522
10.54%
Market CapRUB 129.78M
VolumeRUB 4.35M
3333
RUB 0.108197
6.99%
Market CapRUB 129.76M
VolumeRUB 394,373
3334
RUB 0.050134
8.68%
Market CapRUB 129.75M
VolumeRUB 1.46M
3335
RUB 0.640468
1.91%
Market CapRUB 129.68M
VolumeRUB 2.53M
3336
RUB 0.357684
3.90%
Market CapRUB 129.6M
VolumeRUB 59.89M
3337
RUB 0.333549
7.46%
Market CapRUB 129.59M
VolumeRUB 173,768
3338
RUB 0.01621773
18.10%
Market CapRUB 129.57M
VolumeRUB 73.3M
3320
RUB 0.129677
18.34%
Market CapRUB 129.55M
VolumeRUB 69.62M
3339
RUB 0.00498667
7.96%
Market CapRUB 129.41M
VolumeRUB 5.72M
3342
Market CapRUB 128.93M
VolumeRUB 145,175
3341
RUB 0.129421
23.31%
Market CapRUB 128.9M
VolumeRUB 13.71M
3343
RUB 0.00000032
9.79%
Market CapRUB 128.45M
VolumeRUB 1.29M
3344
RUB 0.01284088
12.76%
Market CapRUB 128.41M
VolumeRUB 4.49M
3345
RUB 49.4
5.69%
Market CapRUB 128.38M
VolumeRUB 14,058
3346
RUB 0.387047
0.07%
Market CapRUB 128.33M
VolumeRUB 106,540
3362
RUB 12.82
49.39%
Market CapRUB 128.24M
VolumeRUB 41.52M
3347
RUB 2.67
0.38%
Market CapRUB 128.12M
VolumeRUB 5.74M
Market CapRUB 128.09M
VolumeRUB 2.7M
3349
RUB 0.231419
89.94%
Market CapRUB 128.04M
VolumeRUB 440,027
3350
RUB 2.1
4.07%
Market CapRUB 128.04M
VolumeRUB 176,674
3352
RUB 0.245775
4.19%
Market CapRUB 127.81M
VolumeRUB 6.49M
3351
RUB 0.127612
18.18%
Market CapRUB 127.53M
VolumeRUB 14.48M
3353
RUB 0.277369
0.10%
Market CapRUB 127.53M
VolumeRUB 100,634
3355
RUB 1.26
117.78%
Market CapRUB 127.16M
VolumeRUB 30.8M
3356
RUB 2.53
8.81%
Market CapRUB 127.15M
VolumeRUB 3.04M
3357
RUB 0.11596
0.11%
Market CapRUB 126.63M
VolumeRUB 152.24M
3358
RUB 0.127408
11.06%
Market CapRUB 126.51M
VolumeRUB 7.6M
3359
RUB 256.38
6.50%
Market CapRUB 126.51M
VolumeRUB 388,326
3361
RUB 1.37
10.71%
Market CapRUB 126.06M
VolumeRUB 31,648
3363
RUB 0.1268
7.40%
Market CapRUB 125.95M
VolumeRUB 12.51M
3364
RUB 1.83
10.27%
Market CapRUB 125.89M
VolumeRUB 92,329
3365
RUB 0.00029919
7.15%
Market CapRUB 125.87M
VolumeRUB 326,931
3366
RUB 0.141324
0.38%
Market CapRUB 125.5M
VolumeRUB 232,594
3368
RUB 0.347819
0.48%
Market CapRUB 125.51M
VolumeRUB 576,754
3370
RUB 12.38
2.64%
Market CapRUB 125.48M
VolumeRUB 737,048
3367
RUB 0.125411
0.32%
Market CapRUB 125.41M
VolumeRUB 13.66M
3371
RUB 0.073605
0.69%
Market CapRUB 125.37M
VolumeRUB 27.02M
3369
RUB 0.212465
50.68%
Market CapRUB 125.35M
VolumeRUB 3.17M
3372
RUB 0.103316
0.84%
Market CapRUB 125.26M
VolumeRUB 24.77M
3373
RUB 68.87
8.71%
Market CapRUB 125.19M
VolumeRUB 517,693
3374
RUB 0.483886
1.64%
Market CapRUB 125.18M
VolumeRUB 30.63M
3375
RUB 101.1
0.96%
Market CapRUB 125.15M
VolumeRUB 23.5M
3376
RUB 132.98
3.55%
Market CapRUB 125.11M
VolumeRUB 12.11M
3377
RUB 0.01250902
12.73%
Market CapRUB 125.09M
VolumeRUB 2.72M
3289
RUB 0.124628
86.55%
Market CapRUB 124.63M
VolumeRUB 138.34M
3379
RUB 0.124244
6.30%
Market CapRUB 124.37M
VolumeRUB 6.85M
3360
RUB 0.125412
8.40%
Market CapRUB 124.15M
VolumeRUB 29.41M
3381
RUB 0.00000013
9.76%
Market CapRUB 123.84M
VolumeRUB 1.07M
3378
RUB 0.12381
4.54%
Market CapRUB 123.81M
VolumeRUB 745,749
3354
RUB 0.123526
28.81%
Market CapRUB 123.52M
VolumeRUB 132.46M
3382
RUB 6.8
6.26%
Market CapRUB 123.6M
VolumeRUB 3.01M
3383
RUB 0.02273627
2.07%
Market CapRUB 123.39M
VolumeRUB 5.87M
3380
RUB 0.123409
61.86%
Market CapRUB 123.34M
VolumeRUB 134.22M
3384
RUB 1.3
18.59%
Market CapRUB 123.25M
VolumeRUB 2M
3385
RUB 4.14
9.92%
Market CapRUB 123.16M
VolumeRUB 6.01M
3386
RUB 0.6398
2.31%
Market CapRUB 123.13M
VolumeRUB 10.69M
3387
RUB 0.510355
8.86%
Market CapRUB 123.1M
VolumeRUB 20,747
3388
RUB 1.6
7.41%
Market CapRUB 123.08M
VolumeRUB 1.34M
3389
RUB 0.00354285
17.63%
Market CapRUB 122.91M
VolumeRUB 926,620
3390
RUB 5.45
2.24%
Market CapRUB 122.31M
VolumeRUB 2,708
3391
RUB 2.76
4.55%
Market CapRUB 122.34M
VolumeRUB 3.85M
3392
RUB 122.45
2.70%
Market CapRUB 122.28M
VolumeRUB 58,037
3393
RUB 0.535177
8.11%
Market CapRUB 121.73M
VolumeRUB 65,489
3394
RUB 0.745172
3.91%
Market CapRUB 121.6M
VolumeRUB 439.57M
3395
RUB 0.085412
3.32%
Market CapRUB 121.59M
VolumeRUB 2.28M
3396
RUB 6.86
2.68%
Market CapRUB 121.33M
VolumeRUB 21.64M
3406
RUB 0.121315
51.81%
Market CapRUB 121.32M
VolumeRUB 7.6M
3397
RUB 0.121403
17.75%
Market CapRUB 121.31M
VolumeRUB 11.03M
3398
RUB 10.45
0.21%
Market CapRUB 121.28M
VolumeRUB 3.83M
3271
RUB 0.132099
4.41%
Market CapRUB 132.1M
VolumeRUB 44.73M
3293
RUB 0.131959
1.46%
Market CapRUB 131.96M
VolumeRUB 120.65M

Data provided by Coingecko API