Tezos (XTZ) Live Price

Tezos logo
XTZTezos
GBP 0.815553+1.09%
Market Cap
GBP 796.13M
0.35%
Volume (24)
GBP 27,122,487
3.18%
Circulating Supply
979,635,130 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
GBP 0.815553

Price Change

GBP 0.00878837
1.09%
24h Low / 24h High
GBP 0.79227 / GBP 0.824045

Trading Volume

GBP 27,122,487
3.18%
Volume / Market Cap
0.034067802
Market Dominance
0.040081352%
Market Rank
#98

Tezos Supply

Circulating Supply
979,635,127.236 XTZ
Total Supply
1,000,202,482.009 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
GBP 796,132,580
0.35%

Fully Diluted
Market Cap

GBP 812,847,320
0.44%

Tezos Price Yesterday

Yesterday's Low / High
GBP 0.81314304 / GBP 0.81945474
Yesterday's Open / Close
GBP 0.81314304 / GBP 0.81945474
Yesterday's Change
0.09%
Yesterday's Volume
GBP 25,463,475

Tezos Price History

7d Low / 7d High
GBP 0.97836988 / GBP 1.0996918
30d Low / 30d High
GBP 0.79649489 / GBP 0.82364675
90d Low / 90d High
GBP 0.79649489 / GBP 0.88302171
52 Week Low / 52 Week High
GBP 0.74711335 / GBP 0.88302171
All Time HighOct 4, 2021 (2 years ago)
GBP 6.72
87.83%
All Time LowDec 7, 2018 (5 years ago)
GBP 0.274292
198.11%

Data provided by Coingecko API

XTZ to GBP converter

Tezos
TezosXTZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to GBP)

XTZGBP by TradingView

Tezos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.81
XTZ/GBP
GBP 0.001
GBP 24,346
Recently

Tezos Historical Price Data (GBP)

Date
4/25/2024
GBP 0.810091
GBP 0
GBP 0.82162
GBP 0.796495
4/24/2024
GBP 0.842985
GBP 0.810091
GBP 0.883022
GBP 0.807425
4/23/2024
GBP 0.86081
GBP 0.842985
GBP 0.863505
GBP 0.841623
4/22/2024
GBP 0.841546
GBP 0.86081
GBP 0.865796
GBP 0.836941
4/21/2024
GBP 0.872242
GBP 0.841546
GBP 0.872242
GBP 0.835697
4/20/2024
GBP 0.795459
GBP 0.872242
GBP 0.876009
GBP 0.790986
4/19/2024
GBP 0.779684
GBP 0.795459
GBP 0.804687
GBP 0.747113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 22 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,439
1.35%
Market CapGBP 1.27T
VolumeGBP 27.89B
2
GBP 3,152.41
0.89%
Market CapGBP 384.59B
VolumeGBP 12.26B
4
GBP 604.06
0.54%
Market CapGBP 92.92B
VolumeGBP 950.68M
8
GBP 0.523776
0.54%
Market CapGBP 28.85B
VolumeGBP 1.11B
11
GBP 0.472097
0.49%
Market CapGBP 16.68B
VolumeGBP 342.92M
573
GBP 0.998537
0.19%
Market CapGBP 70.52M
VolumeGBP 584,942

Data provided by Coingecko API

More Cryptocurrencies

95
GBP 0.369431
1.57%
Market CapGBP 832.03M
VolumeGBP 63.01M
96
GBP 6.17
3.04%
Market CapGBP 824.37M
VolumeGBP 2.96M
97
GBP 10.3
0.24%
Market CapGBP 821.37M
VolumeGBP 47.99M
99
GBP 0.199844
1.72%
Market CapGBP 788.91M
VolumeGBP 60.11M
100
GBP 8.13
1.96%
Market CapGBP 781.15M
VolumeGBP 100,152

Data provided by Coingecko API