Tezos (XTZ) Live Price

Tezos logo
XTZTezos
GBP 0.560642 -4.92%
Market Cap
GBP 591.39M
5.06%
Volume (24)
GBP 18,069,397
11.41%
Circulating Supply
1,056,433,200 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
GBP 0.560642

Price Change

GBP -0.028995858
4.92%
24h Low / 24h High
GBP 0.558329 / GBP 0.59384

Trading Volume

GBP 18,069,397
11.41%
Volume / Market Cap
0.030554212
Market Dominance
0.020016408%
Market Rank
#138

Tezos Supply

Circulating Supply
1,056,433,222.071 XTZ
Total Supply
1,076,493,166.806 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
GBP 591,388,100
5.06%

Fully Diluted
Market Cap

GBP 602,617,590
3.69%

Tezos Price Yesterday

Yesterday's Low / High
GBP 0.57778358 / GBP 0.5846691
Yesterday's Open / Close
GBP 0.5846691 / GBP 0.57778358
Yesterday's Change
3.54%
Yesterday's Volume
GBP 14,645,234

Tezos Price History

7d Low / 7d High
GBP 0.75975967 / GBP 0.87455634
30d Low / 30d High
GBP 0.5756031 / GBP 0.59200574
90d Low / 90d High
GBP 0.57424965 / GBP 0.60880572
52 Week Low / 52 Week High
GBP 0.57424965 / GBP 0.6467178
All Time HighOct 4, 2021 (3 years ago)
GBP 6.72
91.68%
All Time LowDec 7, 2018 (6 years ago)
GBP 0.274292
103.69%

Data provided by Coingecko API

XTZ to GBP converter

Tezos
TezosXTZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTZ Safely with 3Commas

Use a proven backtested strategy for XTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tezos Price Chart (XTZ to GBP)

    XTZGBP by TradingView

    Tezos Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0.528
    XTZ/GBP
    GBP 0.001
    GBP 10,125
    Recently

    Tezos Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.582545
    GBP 0
    GBP 0.592006
    GBP 0.575603
    8/27/2025
    GBP 0.589528
    GBP 0.582545
    GBP 0.596109
    GBP 0.583998
    8/26/2025
    GBP 0.580955
    GBP 0.589528
    GBP 0.590928
    GBP 0.578115
    8/25/2025
    GBP 0.615725
    GBP 0.580955
    GBP 0.62131
    GBP 0.57425
    8/24/2025
    GBP 0.633903
    GBP 0.615725
    GBP 0.641555
    GBP 0.613026
    8/23/2025
    GBP 0.640233
    GBP 0.633903
    GBP 0.646718
    GBP 0.63276
    8/22/2025
    GBP 0.596371
    GBP 0.640233
    GBP 0.643454
    GBP 0.585858

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 9 minutes and 50 seconds

    Explore Our Other Products for XTZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,250
    1.59%
    Market CapGBP 2.21T
    VolumeGBP 33.68B
    2
    GBP 4,472.25
    2.31%
    Market CapGBP 539.4B
    VolumeGBP 28.78B
    3
    GBP 2.9
    3.37%
    Market CapGBP 172.22B
    VolumeGBP 5.99B
    5
    GBP 868.07
    0.29%
    Market CapGBP 120.63B
    VolumeGBP 1.56B
    6
    GBP 214.4
    1.63%
    Market CapGBP 115.43B
    VolumeGBP 12.9B
    9
    GBP 0.218752
    2.28%
    Market CapGBP 32.95B
    VolumeGBP 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    135
    GBP 0.600705
    1.03%
    Market CapGBP 600.75M
    VolumeGBP 21.62M
    136
    GBP 3.56
    6.48%
    Market CapGBP 599.14M
    VolumeGBP 92.94M
    137
    GBP 0.560642
    4.92%
    Market CapGBP 591.39M
    VolumeGBP 18.07M
    139
    Market CapGBP 583.98M
    VolumeGBP 42.82M
    140
    GBP 0.145687
    0.40%
    Market CapGBP 581.02M
    VolumeGBP 14.34M

    Data provided by Coingecko API