Tezos (XTZ) Live Price

Tezos logo
XTZTezos
GBP 0.567757-4.45%
Market Cap
GBP 563.34M
4.36%
Volume (24)
GBP 26,858,702
2.58%
Circulating Supply
991,131,720 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
GBP 0.567757

Price Change

GBP -0.026433894
4.45%
24h Low / 24h High
GBP 0.558345 / GBP 0.594191

Trading Volume

GBP 26,858,702
2.58%
Volume / Market Cap
0.04767742
Market Dominance
0.028321121%
Market Rank
#104

Tezos Supply

Circulating Supply
991,131,717.41 XTZ
Total Supply
1,011,683,627.281 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
GBP 563,342,180
4.36%

Fully Diluted
Market Cap

GBP 575,023,530
2.08%

Tezos Price Yesterday

Yesterday's Low / High
GBP 0.57938784 / GBP 0.58150743
Yesterday's Open / Close
GBP 0.57938784 / GBP 0.58150743
Yesterday's Change
2.19%
Yesterday's Volume
GBP 27,634,999

Tezos Price History

7d Low / 7d High
GBP 0.72498248 / GBP 0.82645908
30d Low / 30d High
GBP 0.56221087 / GBP 0.5860104
90d Low / 90d High
GBP 0.56221087 / GBP 0.61216758
52 Week Low / 52 Week High
GBP 0.56221087 / GBP 0.63949833
All Time HighOct 4, 2021 (2 years ago)
GBP 6.72
91.53%
All Time LowDec 7, 2018 (5 years ago)
GBP 0.274292
107.40%

Data provided by Coingecko API

XTZ to GBP converter

Tezos
TezosXTZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to GBP)

XTZGBP by TradingView

Tezos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.583
XTZ/GBP
GBP 0.001
GBP 15,617
Recently

Tezos Historical Price Data (GBP)

Date
7/25/2024
GBP 0.5768
GBP 0
GBP 0.581507
GBP 0.562211
7/24/2024
GBP 0.590016
GBP 0.5768
GBP 0.599877
GBP 0.575279
7/23/2024
GBP 0.598153
GBP 0.590016
GBP 0.608375
GBP 0.579143
7/22/2024
GBP 0.625124
GBP 0.598153
GBP 0.625124
GBP 0.598139
7/21/2024
GBP 0.62577
GBP 0.625124
GBP 0.62577
GBP 0.59765
7/20/2024
GBP 0.627689
GBP 0.62577
GBP 0.628669
GBP 0.61456
7/19/2024
GBP 0.618193
GBP 0.627689
GBP 0.639498
GBP 0.611419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
68
Last weekGreed
74
Last monthFear
40

Next Update

The next update will happen in:

23 hours, 8 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,265
1.05%
Market CapGBP 1.31T
VolumeGBP 37.79B
2
GBP 3,193.9
4.18%
Market CapGBP 383.22B
VolumeGBP 26.43B
4
GBP 573.44
0.35%
Market CapGBP 88.14B
VolumeGBP 826.57M
5
GBP 173.1
3.41%
Market CapGBP 80.38B
VolumeGBP 5.05B
6
GBP 0.606601
2.44%
Market CapGBP 33.91B
VolumeGBP 2.43B
9
GBP 0.126936
0.73%
Market CapGBP 18.4B
VolumeGBP 1.11B

Data provided by Coingecko API

More Cryptocurrencies

101
GBP 1.82
0.73%
Market CapGBP 582.63M
VolumeGBP 43.87M
102
GBP 0.583694
0.93%
Market CapGBP 578.99M
VolumeGBP 27.57M
103
GBP 0.778449
0.43%
Market CapGBP 574.84M
VolumeGBP 3.6M
105
GBP 0.239535
3.26%
Market CapGBP 547.68M
VolumeGBP 51.79M
106
GBP 1.57
4.90%
Market CapGBP 528.01M
VolumeGBP 18.41M

Data provided by Coingecko API