Tezos (XTZ) Live Price

Tezos logo
XTZTezos
GBP 1.012 -7.02%
Market Cap
GBP 1.03B
6.86%
Volume (24)
GBP 86,997,302
2.88%
Circulating Supply
1,019,906,500 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
GBP 1.012

Price Change

GBP -0.076381511
7.02%
24h Low / 24h High
GBP 0.981722 / GBP 1.09

Trading Volume

GBP 86,997,302
2.88%
Volume / Market Cap
0.084308011
Market Dominance
0.035567269%
Market Rank
#98

Tezos Supply

Circulating Supply
1,019,906,498.192 XTZ
Total Supply
1,040,330,401.451 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
GBP 1,031,898,400
6.86%

Fully Diluted
Market Cap

GBP 1,052,562,500
3.13%

Tezos Price Yesterday

Yesterday's Low / High
GBP 1.0397204 / GBP 1.0490707
Yesterday's Open / Close
GBP 1.0490707 / GBP 1.0397204
Yesterday's Change
3.10%
Yesterday's Volume
GBP 122,164,970

Tezos Price History

7d Low / 7d High
GBP 1.0905868 / GBP 1.5430065
30d Low / 30d High
GBP 0.96473498 / GBP 1.1394518
90d Low / 90d High
GBP 0.87204846 / GBP 1.1455825
52 Week Low / 52 Week High
GBP 0.87204846 / GBP 1.2130191
All Time HighOct 4, 2021 (3 years ago)
GBP 6.72
84.80%
All Time LowDec 7, 2018 (6 years ago)
GBP 0.274292
272.28%

Data provided by Coingecko API

XTZ to GBP converter

Tezos
TezosXTZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to GBP)

XTZGBP by TradingView

Tezos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.528
XTZ/GBP
GBP 0.001
GBP 10,125
Recently

Tezos Historical Price Data (GBP)

Date
12/21/2024
GBP 0.993496
GBP 0
GBP 1.139452
GBP 0.993496
12/20/2024
GBP 0.970914
GBP 0.993496
GBP 1.016654
GBP 0.872048
12/19/2024
GBP 1.059108
GBP 0.970914
GBP 1.071943
GBP 0.940352
12/18/2024
GBP 1.137082
GBP 1.059108
GBP 1.17243
GBP 1.06187
12/17/2024
GBP 1.151966
GBP 1.137082
GBP 1.213019
GBP 1.133984
12/16/2024
GBP 1.192409
GBP 1.151966
GBP 1.205246
GBP 1.11069
12/15/2024
GBP 1.11488
GBP 1.192409
GBP 1.207809
GBP 1.094135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 58 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,917
1.21%
Market CapGBP 1.92T
VolumeGBP 46.82B
2
GBP 3,376.87
2.46%
Market CapGBP 407.01B
VolumeGBP 29.91B
4
GBP 2.27
2.07%
Market CapGBP 130.29B
VolumeGBP 12.28B
5
GBP 666.18
1.97%
Market CapGBP 97.24B
VolumeGBP 1.33B
6
GBP 185.62
4.35%
Market CapGBP 89.12B
VolumeGBP 6.85B
7
GBP 0.320518
5.20%
Market CapGBP 47.23B
VolumeGBP 5.68B

Data provided by Coingecko API

More Cryptocurrencies

95
GBP 0.293245
5.98%
Market CapGBP 1.06B
VolumeGBP 76.84M
96
GBP 0.179493
4.24%
Market CapGBP 1.05B
VolumeGBP 32.55M
97
GBP 0.104539
5.42%
Market CapGBP 1.04B
VolumeGBP 51.98M
Market CapGBP 1.03B
VolumeGBP 10.5M
100
GBP 3.52
4.71%
Market CapGBP 1.03B
VolumeGBP 75.28M

Data provided by Coingecko API