Tezos (XTZ) Live Price

Tezos logo
XTZTezos
GBP 0.802734 -2.84%
Market Cap
GBP 814.41M
2.70%
Volume (24)
GBP 210,949,960
1.99%
Circulating Supply
1,013,762,700 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
GBP 0.802734

Price Change

GBP -0.023428958
2.84%
24h Low / 24h High
GBP 0.800794 / GBP 0.904246

Trading Volume

GBP 210,949,960
1.99%
Volume / Market Cap
0.25902238
Market Dominance
0.032050465%
Market Rank
#97

Tezos Supply

Circulating Supply
1,013,762,715.832 XTZ
Total Supply
1,034,256,884.911 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
GBP 814,408,240
2.70%

Fully Diluted
Market Cap

GBP 830,872,280
2.87%

Tezos Price Yesterday

Yesterday's Low / High
GBP 0.82024313 / GBP 0.83385273
Yesterday's Open / Close
GBP 0.82024313 / GBP 0.83385273
Yesterday's Change
2.94%
Yesterday's Volume
GBP 207,321,070

Tezos Price History

7d Low / 7d High
GBP 0.68806212 / GBP 1.2189921
30d Low / 30d High
GBP 0.79475609 / GBP 0.87912862
90d Low / 90d High
GBP 0.61361666 / GBP 0.96136175
52 Week Low / 52 Week High
GBP 0.54283973 / GBP 0.96136175
All Time HighOct 4, 2021 (3 years ago)
GBP 6.72
88.00%
All Time LowDec 7, 2018 (5 years ago)
GBP 0.274292
194.00%

Data provided by Coingecko API

XTZ to GBP converter

Tezos
TezosXTZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to GBP)

XTZGBP by TradingView

Tezos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.528
XTZ/GBP
GBP 0.001
GBP 10,125
Recently

Tezos Historical Price Data (GBP)

Date
11/20/2024
GBP 0.82799
GBP 0
GBP 0.879129
GBP 0.794756
11/19/2024
GBP 0.918408
GBP 0.82799
GBP 0.959086
GBP 0.820248
11/18/2024
GBP 0.627685
GBP 0.918408
GBP 0.961362
GBP 0.627685
11/17/2024
GBP 0.683658
GBP 0.627685
GBP 0.691508
GBP 0.613617
11/16/2024
GBP 0.592849
GBP 0.683658
GBP 0.678557
GBP 0.592849
11/15/2024
GBP 0.557209
GBP 0.592849
GBP 0.593981
GBP 0.54284
11/14/2024
GBP 0.576982
GBP 0.557209
GBP 0.594558
GBP 0.555804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 28 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,553
4.41%
Market CapGBP 1.93T
VolumeGBP 103.81B
2
GBP 3,128.33
0.25%
Market CapGBP 376.75B
VolumeGBP 37.46B
4
GBP 241.42
1.43%
Market CapGBP 114.58B
VolumeGBP 9.98B
5
GBP 609.42
0.96%
Market CapGBP 88.89B
VolumeGBP 1.85B
6
GBP 1.12
1.64%
Market CapGBP 64B
VolumeGBP 7.8B
7
GBP 0.381598
2.74%
Market CapGBP 56.03B
VolumeGBP 10.11B

Data provided by Coingecko API

More Cryptocurrencies

94
GBP 0.535114
2.25%
Market CapGBP 827.53M
VolumeGBP 62.53M
95
GBP 2.48
1.27%
Market CapGBP 827.15M
VolumeGBP 93.18M
96
GBP 0.01559414
2.04%
Market CapGBP 822.07M
VolumeGBP 15.55M
98
GBP 0.802653
8.03%
Market CapGBP 810.21M
VolumeGBP 321.41M
99
GBP 0.340251
3.93%
Market CapGBP 793.16M
VolumeGBP 12.76M

Data provided by Coingecko API