Tezos (XTZ) Live Price

Tezos logo
XTZTezos
GBP 1.014-0.95%
Market Cap
GBP 991.78M
1.18%
Volume (24)
GBP 26,296,680
0.37%
Circulating Supply
977,868,760 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
GBP 1.014

Price Change

GBP -0.0097211903
0.95%
24h Low / 24h High
GBP 1.005 / GBP 1.035

Trading Volume

GBP 26,296,680
0.37%
Volume / Market Cap
0.02651455
Market Dominance
0.044814487%
Market Rank
#97

Tezos Supply

Circulating Supply
977,868,758.451 XTZ
Total Supply
998,482,013.405 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
GBP 991,783,000
1.18%

Fully Diluted
Market Cap

GBP 1,012,686,900
0.79%

Tezos Price Yesterday

Yesterday's Low / High
GBP 1.0200525 / GBP 1.0244753
Yesterday's Open / Close
GBP 1.0244753 / GBP 1.0200525
Yesterday's Change
0.81%
Yesterday's Volume
GBP 39,081,533

Tezos Price History

7d Low / 7d High
GBP 1.2083499 / GBP 1.3314034
30d Low / 30d High
GBP 0.98821146 / GBP 1.0296236
90d Low / 90d High
GBP 0.96646294 / GBP 1.0519551
52 Week Low / 52 Week High
GBP 0.95621322 / GBP 1.0519551
All Time HighOct 4, 2021 (2 years ago)
GBP 6.72
84.89%
All Time LowDec 7, 2018 (5 years ago)
GBP 0.274292
270.01%

Data provided by Coingecko API

XTZ to GBP converter

Tezos
TezosXTZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to GBP)

XTZGBP by TradingView

Tezos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 1.012
XTZ/GBP
GBP 0.002
GBP 4,871
Recently

Tezos Historical Price Data (GBP)

Date
4/11/2024
GBP 1.02355
GBP 0
GBP 1.029624
GBP 1.007113
4/10/2024
GBP 0.997333
GBP 1.02355
GBP 1.012639
GBP 0.966463
4/9/2024
GBP 1.048816
GBP 0.997333
GBP 1.050704
GBP 1.007876
4/8/2024
GBP 1.007297
GBP 1.048816
GBP 1.051955
GBP 0.99088
4/7/2024
GBP 1.000218
GBP 1.007297
GBP 1.010966
GBP 0.994743
4/6/2024
GBP 0.990028
GBP 1.000218
GBP 1.003781
GBP 0.987361
4/5/2024
GBP 1.002225
GBP 0.990028
GBP 1.005481
GBP 0.956213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

16 hours, 1 minute and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,671
0.10%
Market CapGBP 1.39T
VolumeGBP 20.64B
2
GBP 3,513.7
1.94%
Market CapGBP 421.91B
VolumeGBP 12.71B
4
GBP 620.85
2.66%
Market CapGBP 95.46B
VolumeGBP 2.27B
6
GBP 0.609931
1.44%
Market CapGBP 33.56B
VolumeGBP 1.22B
11
GBP 0.581211
1.75%
Market CapGBP 20.51B
VolumeGBP 342.41M
616
GBP 1.019
2.24%
Market CapGBP 71.87M
VolumeGBP 2.32M

Data provided by Coingecko API

More Cryptocurrencies

94
Market CapGBP 1.01B
VolumeGBP 24.31M
95
GBP 0.112666
3.89%
Market CapGBP 1B
VolumeGBP 56.23M
96
GBP 0.867581
1.24%
Market CapGBP 993.83M
VolumeGBP 135.88M
98
GBP 12.1
0.60%
Market CapGBP 968.82M
VolumeGBP 53.22M
99
GBP 5.13
5.50%
Market CapGBP 942.46M
VolumeGBP 158.87M

Data provided by Coingecko API