Tezos (XTZ) Live Price

Tezos logo
XTZTezos
GBP 0.553423 -3.80%
Market Cap
GBP 585.4M
3.34%
Volume (24)
GBP 19,251,656
3.28%
Circulating Supply
1,053,167,900 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
GBP 0.553423

Price Change

GBP -0.021835389
3.80%
24h Low / 24h High
GBP 0.550273 / GBP 0.580743

Trading Volume

GBP 19,251,656
3.28%
Volume / Market Cap
0.032886309
Market Dominance
0.019842272%
Market Rank
#126

Tezos Supply

Circulating Supply
1,053,167,886.039 XTZ
Total Supply
1,073,276,497.58 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
GBP 585,400,320
3.34%

Fully Diluted
Market Cap

GBP 596,577,640
1.84%

Tezos Price Yesterday

Yesterday's Low / High
GBP 0.56054992 / GBP 0.57194043
Yesterday's Open / Close
GBP 0.56054992 / GBP 0.57194043
Yesterday's Change
2.26%
Yesterday's Volume
GBP 28,556,138

Tezos Price History

7d Low / 7d High
GBP 0.73975142 / GBP 0.92653601
30d Low / 30d High
GBP 0.56054992 / GBP 0.61030079
90d Low / 90d High
GBP 0.56054992 / GBP 0.66103359
52 Week Low / 52 Week High
GBP 0.56054992 / GBP 0.6899506
All Time HighOct 4, 2021 (3 years ago)
GBP 6.72
91.75%
All Time LowDec 7, 2018 (6 years ago)
GBP 0.274292
102.20%

Data provided by Coingecko API

XTZ to GBP converter

Tezos
TezosXTZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to GBP)

XTZGBP by TradingView

Tezos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.528
XTZ/GBP
GBP 0.001
GBP 10,125
Recently

Tezos Historical Price Data (GBP)

Date
8/1/2025
GBP 0.587967
GBP 0
GBP 0.589411
GBP 0.56055
7/31/2025
GBP 0.626371
GBP 0.587967
GBP 0.63172
GBP 0.590222
7/30/2025
GBP 0.636036
GBP 0.626371
GBP 0.641161
GBP 0.611381
7/29/2025
GBP 0.643408
GBP 0.636036
GBP 0.677376
GBP 0.624094
7/28/2025
GBP 0.668137
GBP 0.643408
GBP 0.689951
GBP 0.643614
7/27/2025
GBP 0.670373
GBP 0.668137
GBP 0.670373
GBP 0.651691
7/26/2025
GBP 0.664615
GBP 0.670373
GBP 0.672937
GBP 0.653854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 16 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,197
1.15%
Market CapGBP 2.25T
VolumeGBP 38.83B
2
GBP 3,465.73
3.18%
Market CapGBP 418.35B
VolumeGBP 31.18B
3
GBP 2.85
5.06%
Market CapGBP 169.16B
VolumeGBP 6.23B
5
GBP 747.96
1.79%
Market CapGBP 104.27B
VolumeGBP 1.33B
6
GBP 161.47
3.03%
Market CapGBP 87.11B
VolumeGBP 5.26B
10
GBP 0.196212
5.00%
Market CapGBP 29.5B
VolumeGBP 2.47B

Data provided by Coingecko API

More Cryptocurrencies

123
GBP 2,527.26
0.14%
Market CapGBP 623.03M
VolumeGBP 106.44M
124
GBP 0.105966
3.73%
Market CapGBP 621.45M
VolumeGBP 18M
125
GBP 0.667701
4.41%
Market CapGBP 599.84M
VolumeGBP 63.92M
127
GBP 0.368315
3.39%
Market CapGBP 583.86M
VolumeGBP 38.55M
128
GBP 0.883702
3.40%
Market CapGBP 580.05M
VolumeGBP 96.15M

Data provided by Coingecko API