Tezos (XTZ) Live Price

Tezos logo
XTZTezos
GBP 0.607067 -3.03%
Market Cap
GBP 639.55M
3.10%
Volume (24)
GBP 21,881,295
1.85%
Circulating Supply
1,052,915,400 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
GBP 0.607067

Price Change

GBP -0.018970181
3.03%
24h Low / 24h High
GBP 0.604449 / GBP 0.632534

Trading Volume

GBP 21,881,295
1.85%
Volume / Market Cap
0.03421379
Market Dominance
0.021677554%
Market Rank
#125

Tezos Supply

Circulating Supply
1,052,915,427.14 XTZ
Total Supply
1,073,024,973.305 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
GBP 639,546,080
3.10%

Fully Diluted
Market Cap

GBP 651,760,280
2.07%

Tezos Price Yesterday

Yesterday's Low / High
GBP 0.61990837 / GBP 0.62053084
Yesterday's Open / Close
GBP 0.61990837 / GBP 0.62053084
Yesterday's Change
2.12%
Yesterday's Volume
GBP 26,843,721

Tezos Price History

7d Low / 7d High
GBP 0.81207778 / GBP 0.97200343
30d Low / 30d High
GBP 0.61138125 / GBP 0.64116098
90d Low / 90d High
GBP 0.61138125 / GBP 0.6899506
52 Week Low / 52 Week High
GBP 0.61138125 / GBP 0.71728507
All Time HighOct 4, 2021 (3 years ago)
GBP 6.72
90.96%
All Time LowDec 7, 2018 (6 years ago)
GBP 0.274292
121.45%

Data provided by Coingecko API

XTZ to GBP converter

Tezos
TezosXTZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to GBP)

XTZGBP by TradingView

Tezos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.528
XTZ/GBP
GBP 0.001
GBP 10,125
Recently

Tezos Historical Price Data (GBP)

Date
7/30/2025
GBP 0.636036
GBP 0
GBP 0.641161
GBP 0.611381
7/29/2025
GBP 0.643408
GBP 0.636036
GBP 0.677376
GBP 0.624094
7/28/2025
GBP 0.668137
GBP 0.643408
GBP 0.689951
GBP 0.643614
7/27/2025
GBP 0.670373
GBP 0.668137
GBP 0.670373
GBP 0.651691
7/26/2025
GBP 0.664615
GBP 0.670373
GBP 0.672937
GBP 0.653854
7/25/2025
GBP 0.644594
GBP 0.664615
GBP 0.684006
GBP 0.624
7/24/2025
GBP 0.647233
GBP 0.644594
GBP 0.717285
GBP 0.627147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 35 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,059
0.24%
Market CapGBP 2.35T
VolumeGBP 44B
2
GBP 3,778.89
0.42%
Market CapGBP 455.61B
VolumeGBP 32.76B
3
GBP 3.09
1.28%
Market CapGBP 182.99B
VolumeGBP 5.88B
5
GBP 794.53
0.47%
Market CapGBP 110.35B
VolumeGBP 1.5B
6
GBP 176.24
1.74%
Market CapGBP 94.82B
VolumeGBP 5.93B
9
GBP 0.21616
2.23%
Market CapGBP 32.44B
VolumeGBP 1.96B

Data provided by Coingecko API

More Cryptocurrencies

122
GBP 0.751021
1.92%
Market CapGBP 673.71M
VolumeGBP 82.32M
123
GBP 0.842479
0.47%
Market CapGBP 665.82M
VolumeGBP 3.68M
124
GBP 0.996643
1.02%
Market CapGBP 653.53M
VolumeGBP 114.66M
126
GBP 0.397708
1.44%
Market CapGBP 628.89M
VolumeGBP 39.17M
127
GBP 0.623233
0.39%
Market CapGBP 622.32M
VolumeGBP 34.42M

Data provided by Coingecko API