Thales (THALES) Live Price

Thales logo
THALESThales
JPY 44.12+1.41%
Market Cap
JPY 2.37B
1.42%
Volume (24)
JPY 3,299,340
0.96%
Circulating Supply
53,687,374 THALES
Issue Date
-

Data provided by Coingecko API

THALES price Statistics

Thales Price Today

Thales Price
JPY 44.12

Price Change

JPY 0.614427
1.41%
24h Low / 24h High
JPY 43.15 / JPY 44.41

Trading Volume

JPY 3,299,340
0.96%
Volume / Market Cap
0.0013930342
Market Dominance
0.00063737721%
Market Rank
#1214

Thales Supply

Circulating Supply
53,687,374 THALES
Total Supply
96,622,834 THALES
Max Supply
100,000,000 THALES

Thales Market Cap

Market Cap
JPY 2,368,455,800
1.42%

Fully Diluted
Market Cap

JPY 4,262,583,400
0.10%

Thales Price Yesterday

Yesterday's Low / High
JPY 43.994541 / JPY 44.151915
Yesterday's Open / Close
JPY 44.151915 / JPY 43.994541
Yesterday's Change
0.11%
Yesterday's Volume
JPY 9,960,157.2

Thales Price History

7d Low / 7d High
JPY 0.27285803 / JPY 0.33172035
30d Low / 30d High
JPY 43.152961 / JPY 44.671206
90d Low / 90d High
JPY 41.822314 / JPY 46.577437
52 Week Low / 52 Week High
JPY 41.822314 / JPY 50.830279
All Time HighSep 16, 2021 (2 years ago)
JPY 410.38
89.25%
All Time LowApr 4, 2022 (2 years ago)
JPY 14.83
197.44%

Data provided by Coingecko API

THALES to JPY converter

Thales
ThalesTHALES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Thales Price Chart (THALES to JPY)

THALESJPY by TradingView

Thales Exchanges

Instant crypto to crypto exchange coming soon!

Thales Historical Price Data (JPY)

Date
4/16/2024
JPY 43.849263
JPY 0
JPY 44.151915
JPY 43.152961
4/15/2024
JPY 44.806574
JPY 43.849263
JPY 46.314955
JPY 43.975435
4/14/2024
JPY 43.220051
JPY 44.806574
JPY 44.963227
JPY 42.254572
4/13/2024
JPY 45.389469
JPY 43.220051
JPY 46.577437
JPY 41.822314
4/12/2024
JPY 49.154347
JPY 45.389469
JPY 49.798594
JPY 45.084502
4/11/2024
JPY 50.019669
JPY 49.154347
JPY 50.830279
JPY 49.101715
4/10/2024
JPY 48.792362
JPY 50.019669
JPY 50.473556
JPY 48.588742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 14 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,045
0.96%
Market CapJPY 1.24T
VolumeJPY 35.43B
2
JPY 3,065.08
0.30%
Market CapJPY 368.21B
VolumeJPY 15.6B
4
JPY 536.73
0.21%
Market CapJPY 82.58B
VolumeJPY 1.51B
8
JPY 0.490692
0.77%
Market CapJPY 27.04B
VolumeJPY 1.54B
11
JPY 0.451336
1.63%
Market CapJPY 15.94B
VolumeJPY 434.47M
551
JPY 1.001
0.18%
Market CapJPY 70.32M
VolumeJPY 724,886

Data provided by Coingecko API

More Cryptocurrencies

1211
JPY 0.00000253
3.04%
Market CapJPY 2.38B
VolumeJPY 86.48M
1212
JPY 0.00000641
0.23%
Market CapJPY 2.37B
VolumeJPY 45.78M
1213
JPY 0.0342866
0.66%
Market CapJPY 2.37B
VolumeJPY 330.48M
1215
JPY 0.00056008
1.54%
Market CapJPY 2.37B
VolumeJPY 136.38M
1216
JPY 4.21
0.77%
Market CapJPY 2.37B
VolumeJPY 90.56M

Data provided by Coingecko API