The First Meme (FIRST) Live Price

The First Meme logo
FIRSTThe First Meme
JPY 0.135512 -1.01%
Market Cap
JPY 135.51M
0.63%
Volume (24)
JPY 182,475
1.42%
Circulating Supply
999,988,950 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

The First Meme Price Today

The First Meme Price
JPY 0.135512

Price Change

JPY -0.0013794909
1.01%
24h Low / 24h High
JPY 0.135426 / JPY 0.142886

Trading Volume

JPY 182,475
1.42%
Volume / Market Cap
0.0013465722
Market Dominance
0.000026755002%
Market Rank
#3751

The First Meme Supply

Circulating Supply
999,988,952.416 FIRST
Total Supply
999,988,952.416 FIRST
Max Supply
999,991,754.5 FIRST

The First Meme Market Cap

Market Cap
JPY 135,510,740
0.63%

Fully Diluted
Market Cap

JPY 135,510,740
1.36%

The First Meme Price Yesterday

Yesterday's Low / High
JPY 0.13702309 / JPY 0.13772661
Yesterday's Open / Close
JPY 0.13772661 / JPY 0.13702309
Yesterday's Change
1.36%
Yesterday's Volume
JPY 374,974.11

The First Meme Price History

7d Low / 7d High
JPY 0.00086359242 / JPY 0.0010868128
30d Low / 30d High
JPY 0.13346326 / JPY 0.13819173
90d Low / 90d High
JPY 0.13131263 / JPY 0.14981087
52 Week Low / 52 Week High
JPY 0.13131263 / JPY 0.16553599
All Time HighDec 17, 2024 (2 months ago)
JPY 0.295912
54.21%
All Time LowFeb 18, 2025 (3 days ago)
JPY 0.128965
5.08%

Data provided by Coingecko API

FIRST to JPY converter

The First Meme
The First MemeFIRST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The First Meme Price Chart (FIRST to JPY)

FIRSTJPY by TradingView

The First Meme Exchanges

Instant crypto to crypto exchange coming soon!

The First Meme Historical Price Data (JPY)

Date
2/20/2025
JPY 0.134699
JPY 0
JPY 0.138192
JPY 0.13361
2/19/2025
JPY 0.135197
JPY 0.134699
JPY 0.138855
JPY 0.131313
2/18/2025
JPY 0.142801
JPY 0.135197
JPY 0.142801
JPY 0.131314
2/17/2025
JPY 0.150431
JPY 0.142801
JPY 0.151811
JPY 0.140606
2/16/2025
JPY 0.156936
JPY 0.150431
JPY 0.158213
JPY 0.151321
2/15/2025
JPY 0.163155
JPY 0.156936
JPY 0.163155
JPY 0.155658
2/14/2025
JPY 0.164054
JPY 0.163155
JPY 0.165536
JPY 0.159825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 51 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,782
1.53%
Market CapJPY 1.92T
VolumeJPY 40.02B
2
JPY 2,668.3
2.70%
Market CapJPY 322.03B
VolumeJPY 25.4B
3
JPY 2.56
5.64%
Market CapJPY 148.56B
VolumeJPY 4.45B
5
JPY 645.24
1.69%
Market CapJPY 94.18B
VolumeJPY 764.94M
6
JPY 171.03
1.76%
Market CapJPY 83.7B
VolumeJPY 4.96B
8
JPY 0.24568
2.94%
Market CapJPY 36.43B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

3748
JPY 0.00032167
12.74%
Market CapJPY 135.61M
VolumeJPY 9.78M
3749
JPY 12.02
2.69%
Market CapJPY 135.53M
VolumeJPY 4.49M
3750
JPY 0.01427081
1.68%
Market CapJPY 135.47M
VolumeJPY 228,014
3752
Market CapJPY 135.29M
VolumeJPY 4.16M
3753
JPY 0.138913
9.61%
Market CapJPY 135.03M
VolumeJPY 5.91M

Data provided by Coingecko API