The First Meme (FIRST) Live Price

The First Meme logo
FIRSTThe First Meme
$0.000348+ 3.82%
Market Cap
$348,207
3.82%
Volume (24)
$2,349
2.40%
Circulating Supply
999,988,160 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

The First Meme Price Today

The First Meme Price
$0.00034821

Price Change

$0.0000128
3.82%
24h Low / 24h High
$0.00033441 / $0.00035865

Trading Volume

$2,349.4
2.40%
Volume / Market Cap
0.006747136
Market Dominance
0.00001089021%
Market Rank
#5169

The First Meme Supply

Circulating Supply
999,988,160.672 FIRST
Total Supply
999,988,160.672 FIRST
Max Supply
999,991,754.5 FIRST

The First Meme Market Cap

Market Cap
$348,207
3.82%

Fully Diluted
Market Cap

$348,207
1.90%

The First Meme Price Yesterday

Yesterday's Low / High
$0.00035149917 / $0.00035838941
Yesterday's Open / Close
$0.00035149917 / $0.00035838941
Yesterday's Change
1.90%
Yesterday's Volume
$3,716.5216

The First Meme Price History

7d Low / 7d High
$0.00030602664 / $0.00043628419
30d Low / 30d High
$0.00033541211 / $0.00035838941
90d Low / 90d High
$0.00031787016 / $0.00035838941
52 Week Low / 52 Week High
$0.00030602664 / $0.00044400784
All Time HighDec 17, 2024 (11 months ago)
$0.00193145
81.95%
All Time LowNov 21, 2025 (6 days ago)
$0.00030202
15.46%

Data provided by Coingecko API

FIRST to USD converter

The First Meme
The First MemeFIRST
USD
USDUSD

Data provided by Coingecko API

Real-Time The First Meme Price Chart (FIRST to USD)

FIRSTUSD by TradingView

The First Meme Exchanges

Instant crypto to crypto exchange coming soon!

The First Meme Historical Price Data (USD)

Date
11/26/2025
$0.000342
$0
$0.000358
$0.000335
11/25/2025
$0.000342
$0.000342
$0.000344
$0.000328
11/24/2025
$0.000324
$0.000342
$0.000343
$0.000318
11/23/2025
$0.000314
$0.000324
$0.000329
$0.000314
11/22/2025
$0.000318
$0.000314
$0.000321
$0.000308
11/21/2025
$0.000375
$0.000318
$0.000375
$0.000306
11/20/2025
$0.000417
$0.000375
$0.000444
$0.000392

Data provided by Coingecko API

FIRST Price Live Data

The live price of FIRST is $ 0.000348 per (FIRST/USD) today with a current market cap of 348,207 USD. 24-hour trading volume is $ 2,349 USD. FIRST to USD price is updated in real-time. The First Meme is +3.82% in the last 24 hours. It has a circulating supply of $ 999,988,160 FIRST.

The First Meme Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIRST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 54 minutes and 10 seconds

Explore Our Other Products for FIRST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,034
5.06%
Market Cap$1.82T
Volume$76.49B
2
$2,996.26
3.17%
Market Cap$361.29B
Volume$21.72B
4
$2.18
1.17%
Market Cap$131.25B
Volume$3.68B
5
$887.33
3.73%
Market Cap$122.17B
Volume$1.71B
6
$141.23
4.06%
Market Cap$78.98B
Volume$5.77B
10
$0.15
2.04%
Market Cap$23.15B
Volume$1.38B

Data provided by Coingecko API

More Cryptocurrencies

5154
$0.0000017
4.10%
Market Cap$349,896
Volume$240,523
5167
$0.00034967
3.71%
Market Cap$349,822
Volume$2,438
5168
$0.0000878
4.60%
Market Cap$349,614
Volume$63
5170
Market Cap$349,188
Volume$38
5171
$0.00035208
10.14%
Market Cap$348,979
Volume$4,331

Data provided by Coingecko API