The First Meme (FIRST) Live Price

The First Meme logo
FIRSTThe First Meme
JPY 0.089682+ 8.80%
Market Cap
JPY 89.52M
8.60%
Volume (24)
JPY 771,867
1.67%
Circulating Supply
999,988,160 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

The First Meme Price Today

The First Meme Price
JPY 0.089682

Price Change

JPY 0.00724999
8.80%
24h Low / 24h High
JPY 0.08097 / JPY 0.089435

Trading Volume

JPY 771,867
1.67%
Volume / Market Cap
0.0086225739
Market Dominance
0.000015464599%
Market Rank
#4859

The First Meme Supply

Circulating Supply
999,988,161.037 FIRST
Total Supply
999,988,161.037 FIRST
Max Supply
999,991,754.5 FIRST

The First Meme Market Cap

Market Cap
JPY 89,517,006
8.60%

Fully Diluted
Market Cap

JPY 89,517,006
8.53%

The First Meme Price Yesterday

Yesterday's Low / High
JPY 0.082418212 / JPY 0.082544961
Yesterday's Open / Close
JPY 0.082544961 / JPY 0.082418212
Yesterday's Change
8.73%
Yesterday's Volume
JPY 562,115.46

The First Meme Price History

7d Low / 7d High
JPY 0.00054074111 / JPY 0.00060237023
30d Low / 30d High
JPY 0.08189239 / JPY 0.085471622
90d Low / 90d High
JPY 0.079794222 / JPY 0.085471622
52 Week Low / 52 Week High
JPY 0.079794222 / JPY 0.089149054
All Time HighDec 17, 2024 (8 months ago)
JPY 0.295912
69.85%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.05254
69.79%

Data provided by Coingecko API

FIRST to JPY converter

The First Meme
The First MemeFIRST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRST Safely with 3Commas

Use a proven backtested strategy for FIRST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The First Meme Price Chart (FIRST to JPY)

    FIRSTJPY by TradingView

    The First Meme Exchanges

    Instant crypto to crypto exchange coming soon!

    The First Meme Historical Price Data (JPY)

    Date
    8/21/2025
    JPY 0.085128
    JPY 0
    JPY 0.085472
    JPY 0.081892
    8/20/2025
    JPY 0.079891
    JPY 0.085128
    JPY 0.084902
    JPY 0.079891
    8/19/2025
    JPY 0.082967
    JPY 0.079891
    JPY 0.083571
    JPY 0.079794
    8/18/2025
    JPY 0.085901
    JPY 0.082967
    JPY 0.085901
    JPY 0.081584
    8/17/2025
    JPY 0.085169
    JPY 0.085901
    JPY 0.087681
    JPY 0.084586
    8/16/2025
    JPY 0.083449
    JPY 0.085169
    JPY 0.085586
    JPY 0.083449
    8/15/2025
    JPY 0.087115
    JPY 0.083449
    JPY 0.089149
    JPY 0.083054

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    4 hours, 0 minutes and 28 seconds

    Explore Our Other Products for FIRST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,593
    3.89%
    Market CapJPY 2.32T
    VolumeJPY 50.18B
    2
    JPY 4,845.94
    14.67%
    Market CapJPY 584.56B
    VolumeJPY 57.91B
    3
    JPY 3.09
    7.93%
    Market CapJPY 183.7B
    VolumeJPY 9.31B
    5
    JPY 894.99
    7.08%
    Market CapJPY 124.67B
    VolumeJPY 1.79B
    6
    JPY 199.01
    10.49%
    Market CapJPY 107.45B
    VolumeJPY 9.06B
    9
    JPY 0.239169
    11.22%
    Market CapJPY 36.03B
    VolumeJPY 3.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    4855
    JPY 8.99
    11.11%
    Market CapJPY 89.67M
    VolumeJPY 327,605
    4854
    JPY 0.400082
    0.02%
    Market CapJPY 89.68M
    VolumeJPY 156,155
    4858
    JPY 79.13
    16.70%
    Market CapJPY 89.55M
    VolumeJPY 793,872
    4856
    JPY 0.093023
    3.21%
    Market CapJPY 89.51M
    VolumeJPY 937,328
    4679
    JPY 0.089246
    51.56%
    Market CapJPY 89.25M
    VolumeJPY 1.35M

    Data provided by Coingecko API