The First Meme (FIRST) Live Price

The First Meme logo
FIRSTThe First Meme
$0.000576+ 0.07%
Market Cap
$576,368
0.05%
Volume (24)
$1,711
4.11%
Circulating Supply
999,988,160 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

The First Meme Price Today

The First Meme Price
$0.00057646

Price Change

$<0.000001
0.07%
24h Low / 24h High
$0.00056778 / $0.0005883

Trading Volume

$1,710.62
4.11%
Volume / Market Cap
0.0029679302
Market Dominance
0.000014615185%
Market Rank
#4832

The First Meme Supply

Circulating Supply
999,988,160.672 FIRST
Total Supply
999,988,160.672 FIRST
Max Supply
999,991,754.5 FIRST

The First Meme Market Cap

Market Cap
$576,368
0.05%

Fully Diluted
Market Cap

$576,368
0.53%

The First Meme Price Yesterday

Yesterday's Low / High
$0.00057820986 / $0.00058071661
Yesterday's Open / Close
$0.00057820986 / $0.00058071661
Yesterday's Change
0.52%
Yesterday's Volume
$2,112.4682

The First Meme Price History

7d Low / 7d High
$0.00055428205 / $0.00063106483
30d Low / 30d High
$0.00055428205 / $0.00058219202
90d Low / 90d High
$0.00055428205 / $0.00062980109
52 Week Low / 52 Week High
$0.00055428205 / $0.00063106483
All Time HighDec 17, 2024 (10 months ago)
$0.00193145
70.31%
All Time LowApr 7, 2025 (6 months ago)
$0.00036165
58.58%

Data provided by Coingecko API

FIRST to USD converter

The First Meme
The First MemeFIRST
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time The First Meme Price Chart (FIRST to USD)

FIRSTUSD by TradingView

The First Meme Exchanges

Instant crypto to crypto exchange coming soon!

The First Meme Historical Price Data (USD)

Date
10/31/2025
$0.000571
$0
$0.000582
$0.000569
10/30/2025
$0.000598
$0.000571
$0.000608
$0.000554
10/29/2025
$0.000598
$0.000598
$0.000622
$0.000594
10/28/2025
$0.000613
$0.000598
$0.00063
$0.000596
10/27/2025
$0.000615
$0.000613
$0.000631
$0.000611
10/26/2025
$0.000603
$0.000615
$0.000621
$0.000591
10/25/2025
$0.000594
$0.000603
$0.000601
$0.000592

Data provided by Coingecko API

FIRST Price Live Data

The live price of FIRST is $ 0.000576 per (FIRST/USD) today with a current market cap of 576,368 USD. 24-hour trading volume is $ 1,711 USD. FIRST to USD price is updated in real-time. The First Meme is +0.07% in the last 24 hours. It has a circulating supply of $ 999,988,160 FIRST.

The First Meme Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIRST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 4 minutes and 23 seconds

Explore Our Other Products for FIRST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$110,227
0.22%
Market Cap$2.2T
Volume$51.05B
2
$3,864.44
0.07%
Market Cap$466.46B
Volume$29.56B
4
$2.52
1.07%
Market Cap$151.18B
Volume$3.76B
5
$1,089.35
0.90%
Market Cap$150.05B
Volume$2.94B
6
$186.81
0.20%
Market Cap$103.21B
Volume$5.11B
9
$0.19
0.55%
Market Cap$28.3B
Volume$1.28B

Data provided by Coingecko API

More Cryptocurrencies

4843
$0.00059962
2.90%
Market Cap$575,417
Volume$23,212
4834
Market Cap$575,310
Volume$27,504
4836
$0.00062723
2.36%
Market Cap$575,239
Volume$46,008
4838
$0.00030244
6.86%
Market Cap$574,635
Volume$133,060
4835
$0.00010861
1.78%
Market Cap$574,206
Volume$97

Data provided by Coingecko API