The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
RUB 24.89-3.56%
Market Cap
RUB 236.04B
2.47%
Volume (24)
RUB 7,955,300,900
2.45%
Circulating Supply
9,482,909,300 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
RUB 24.89

Price Change

RUB -0.91958098
3.56%
24h Low / 24h High
RUB 23.98 / RUB 25.82

Trading Volume

RUB 7,955,300,900
2.45%
Volume / Market Cap
0.033702814
Market Dominance
0.10324521%
Market Rank
#48

The Graph Supply

Circulating Supply
9,482,909,280.487 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
RUB 236,042,630,000
2.47%

Fully Diluted
Market Cap

RUB 268,528,240,000
0.22%

The Graph Price Yesterday

Yesterday's Low / High
RUB 24.677186 / RUB 25.213237
Yesterday's Open / Close
RUB 24.677186 / RUB 25.213237
Yesterday's Change
0.22%
Yesterday's Volume
RUB 9,167,165,200

The Graph Price History

7d Low / 7d High
RUB 0.24137752 / RUB 0.307877
30d Low / 30d High
RUB 24.677186 / RUB 27.963063
90d Low / 90d High
RUB 24.677186 / RUB 28.641792
52 Week Low / 52 Week High
RUB 22.419585 / RUB 28.641792
All Time HighFeb 12, 2021 (3 years ago)
RUB 210.06
88.15%
All Time LowNov 22, 2022 (1 years ago)
RUB 3.16
689.09%

Data provided by Coingecko API

GRT to RUB converter

The Graph
The GraphGRT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to RUB)

GRTRUB by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (RUB)

Date
4/24/2024
RUB 27.422081
RUB 0
RUB 27.851615
RUB 24.677186
4/23/2024
RUB 28.270808
RUB 27.422081
RUB 28.641792
RUB 27.264029
4/22/2024
RUB 26.455167
RUB 28.270808
RUB 28.510841
RUB 26.283059
4/21/2024
RUB 27.266561
RUB 26.455167
RUB 27.404785
RUB 26.304466
4/20/2024
RUB 24.236856
RUB 27.266561
RUB 28.048761
RUB 23.763072
4/19/2024
RUB 23.883661
RUB 24.236856
RUB 24.731363
RUB 22.696528
4/18/2024
RUB 22.915835
RUB 23.883661
RUB 24.153545
RUB 22.419585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 33 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,822
0.21%
Market CapRUB 1.28T
VolumeRUB 34.48B
2
RUB 3,162.94
0.09%
Market CapRUB 385.75B
VolumeRUB 16.58B
4
RUB 616.27
2.48%
Market CapRUB 94.68B
VolumeRUB 1.39B
8
RUB 0.52943
0.76%
Market CapRUB 29.17B
VolumeRUB 1.34B
11
RUB 0.473227
1.18%
Market CapRUB 16.7B
VolumeRUB 389.18M
581
RUB 1.003
0.40%
Market CapRUB 70.71M
VolumeRUB 940,629

Data provided by Coingecko API

More Cryptocurrencies

45
RUB 3.72
1.31%
Market CapRUB 269.79B
VolumeRUB 7.09B
46
RUB 11.16
5.58%
Market CapRUB 257.8B
VolumeRUB 5.72B
47
RUB 262,867
2.64%
Market CapRUB 243.28B
VolumeRUB 8.83B
49
RUB 224.8
1.78%
Market CapRUB 234.97B
VolumeRUB 20.35B
50
RUB 301,324
1.50%
Market CapRUB 234.52B
VolumeRUB 15.64B

Data provided by Coingecko API