The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
RUB 4.21 -4.66%
Market Cap
RUB 44.63B
4.65%
Volume (24)
RUB 3,168,685,700
0.97%
Circulating Supply
10,605,641,000 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
RUB 4.21

Price Change

RUB -0.20571327
4.66%
24h Low / 24h High
RUB 4.2 / RUB 4.69

Trading Volume

RUB 3,168,685,700
0.97%
Volume / Market Cap
0.070993739
Market Dominance
0.017455582%
Market Rank
#143

The Graph Supply

Circulating Supply
10,605,640,927.218 GRT
Total Supply
10,800,262,816.048 GRT
Max Supply
10,800,262,823.318 GRT

The Graph Market Cap

Market Cap
RUB 44,633,312,000
4.65%

Fully Diluted
Market Cap

RUB 45,452,369,000
2.93%

The Graph Price Yesterday

Yesterday's Low / High
RUB 4.3170077 / RUB 4.3538841
Yesterday's Open / Close
RUB 4.3538841 / RUB 4.3170077
Yesterday's Change
2.89%
Yesterday's Volume
RUB 2,927,146,700

The Graph Price History

7d Low / 7d High
RUB 0.052223584 / RUB 0.06025705
30d Low / 30d High
RUB 4.2065922 / RUB 4.6816903
90d Low / 90d High
RUB 4.2065922 / RUB 4.685739
52 Week Low / 52 Week High
RUB 4.2065922 / RUB 4.8753057
All Time HighFeb 12, 2021 (4 years ago)
RUB 210.06
97.99%
All Time LowNov 22, 2022 (2 years ago)
RUB 3.16
33.58%

Data provided by Coingecko API

GRT to RUB converter

The Graph
The GraphGRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to RUB)

GRTRUB by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (RUB)

Date
11/20/2025
RUB 4.401364
RUB 0
RUB 4.68169
RUB 4.228396
11/19/2025
RUB 4.548782
RUB 4.401364
RUB 4.550573
RUB 4.206592
11/18/2025
RUB 4.470693
RUB 4.548782
RUB 4.656809
RUB 4.470693
11/17/2025
RUB 4.529871
RUB 4.470693
RUB 4.685739
RUB 4.418468
11/16/2025
RUB 4.610485
RUB 4.529871
RUB 4.677079
RUB 4.445911
11/15/2025
RUB 4.570354
RUB 4.610485
RUB 4.760442
RUB 4.570354
11/14/2025
RUB 4.875306
RUB 4.570354
RUB 4.875306
RUB 4.638132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 30 minutes and 28 seconds

Explore Our Other Products for GRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,672
7.13%
Market CapRUB 1.71T
VolumeRUB 102.01B
2
RUB 2,802.53
7.16%
Market CapRUB 337.98B
VolumeRUB 43.3B
4
RUB 1.97
7.08%
Market CapRUB 118.78B
VolumeRUB 6.91B
5
RUB 861.95
4.90%
Market CapRUB 118.62B
VolumeRUB 2.66B
6
RUB 131.84
7.74%
Market CapRUB 73.85B
VolumeRUB 8.19B
10
RUB 0.146387
6.74%
Market CapRUB 22.21B
VolumeRUB 2.49B

Data provided by Coingecko API

More Cryptocurrencies

140
RUB 32.55
6.23%
Market CapRUB 46.56B
VolumeRUB 10.51B
141
RUB 0.520198
0.50%
Market CapRUB 45.77B
VolumeRUB 1.35B
142
Market CapRUB 44.79B
VolumeRUB 95.55M
Market CapRUB 44.29B
VolumeRUB 80.24B
145
RUB 79.9
0.67%
Market CapRUB 43.81B
VolumeRUB 241.87M

Data provided by Coingecko API