The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
RUB 17.1 -3.72%
Market Cap
RUB 163.34B
3.85%
Volume (24)
RUB 11,924,738,000
0.15%
Circulating Supply
9,548,531,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
RUB 17.1

Price Change

RUB -0.66117083
3.72%
24h Low / 24h High
RUB 16.97 / RUB 18.43

Trading Volume

RUB 11,924,738,000
0.15%
Volume / Market Cap
0.073006776
Market Dominance
0.063070615%
Market Rank
#66

The Graph Supply

Circulating Supply
9,548,531,509.165 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
RUB 163,337,420,000
3.85%

Fully Diluted
Market Cap

RUB 184,539,870,000
2.27%

The Graph Price Yesterday

Yesterday's Low / High
RUB 17.394986 / RUB 17.613122
Yesterday's Open / Close
RUB 17.613122 / RUB 17.394986
Yesterday's Change
2.31%
Yesterday's Volume
RUB 16,648,472,000

The Graph Price History

7d Low / 7d High
RUB 0.15360901 / RUB 0.20666683
30d Low / 30d High
RUB 17.131045 / RUB 18.991206
90d Low / 90d High
RUB 16.730765 / RUB 20.253065
52 Week Low / 52 Week High
RUB 14.992313 / RUB 20.253065
All Time HighFeb 12, 2021 (3 years ago)
RUB 210.06
91.93%
All Time LowNov 22, 2022 (1 years ago)
RUB 3.16
437.42%

Data provided by Coingecko API

GRT to RUB converter

The Graph
The GraphGRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to RUB)

GRTRUB by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (RUB)

Date
11/13/2024
RUB 18.878731
RUB 0
RUB 18.878731
RUB 17.131045
11/12/2024
RUB 19.128612
RUB 18.878731
RUB 20.253065
RUB 18.392036
11/11/2024
RUB 17.49498
RUB 19.128612
RUB 18.525414
RUB 17.49498
11/10/2024
RUB 16.675132
RUB 17.49498
RUB 18.040123
RUB 16.668769
11/9/2024
RUB 15.922404
RUB 16.675132
RUB 16.587387
RUB 15.508553
11/8/2024
RUB 15.57767
RUB 15.922404
RUB 15.602781
RUB 14.992313
11/7/2024
RUB 15.001962
RUB 15.57767
RUB 15.550236
RUB 14.997325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 9 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,165
3.64%
Market CapRUB 1.72T
VolumeRUB 100.14B
2
RUB 3,051.73
4.38%
Market CapRUB 367.58B
VolumeRUB 37.22B
4
RUB 208.19
3.41%
Market CapRUB 97.73B
VolumeRUB 10.47B
5
RUB 618.39
0.40%
Market CapRUB 89.91B
VolumeRUB 3.08B
6
RUB 0.359105
10.37%
Market CapRUB 52.67B
VolumeRUB 17.18B
7
RUB 0.769413
11.20%
Market CapRUB 43.62B
VolumeRUB 10.37B

Data provided by Coingecko API

More Cryptocurrencies

63
RUB 536.93
2.66%
Market CapRUB 181.07B
VolumeRUB 57.53B
64
RUB 43.61
1.87%
Market CapRUB 174.23B
VolumeRUB 39.65B
65
Market CapRUB 171.32B
VolumeRUB 507.62B
67
RUB 165.53
15.00%
Market CapRUB 160.79B
VolumeRUB 30.26B
68
RUB 340,065
3.10%
Market CapRUB 160.68B
VolumeRUB 839.23M

Data provided by Coingecko API