The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
RUB 12.77+ 8.21%
Market Cap
RUB 121.96B
7.97%
Volume (24)
RUB 5,000,723,800
1.45%
Circulating Supply
9,548,531,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
RUB 12.77

Price Change

RUB 0.969012
8.21%
24h Low / 24h High
RUB 11.8 / RUB 12.84

Trading Volume

RUB 5,000,723,800
1.45%
Volume / Market Cap
0.041001864
Market Dominance
0.0412801%
Market Rank
#79

The Graph Supply

Circulating Supply
9,548,531,509.165 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
RUB 121,963,330,000
7.97%

Fully Diluted
Market Cap

RUB 137,795,110,000
3.60%

The Graph Price Yesterday

Yesterday's Low / High
RUB 12.297067 / RUB 12.360633
Yesterday's Open / Close
RUB 12.360633 / RUB 12.297067
Yesterday's Change
3.58%
Yesterday's Volume
RUB 4,806,936,700

The Graph Price History

7d Low / 7d High
RUB 0.12778536 / RUB 0.14769564
30d Low / 30d High
RUB 11.800437 / RUB 12.360633
90d Low / 90d High
RUB 11.711474 / RUB 13.554053
52 Week Low / 52 Week High
RUB 11.711474 / RUB 13.554053
All Time HighFeb 12, 2021 (4 years ago)
RUB 210.06
93.92%
All Time LowNov 22, 2022 (2 years ago)
RUB 3.16
304.86%

Data provided by Coingecko API

GRT to RUB converter

The Graph
The GraphGRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to RUB)

GRTRUB by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (RUB)

Date
2/20/2025
RUB 11.987244
RUB 0
RUB 12.360633
RUB 11.800437
2/19/2025
RUB 12.138729
RUB 11.987244
RUB 12.175149
RUB 11.793891
2/18/2025
RUB 12.975721
RUB 12.138729
RUB 12.975721
RUB 11.711474
2/17/2025
RUB 12.588602
RUB 12.975721
RUB 13.554053
RUB 12.588602
2/16/2025
RUB 12.605034
RUB 12.588602
RUB 12.983359
RUB 12.47626
2/15/2025
RUB 13.015658
RUB 12.605034
RUB 13.16546
RUB 12.546235
2/14/2025
RUB 12.548189
RUB 13.015658
RUB 13.287412
RUB 12.548189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 34 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,501
1.32%
Market CapRUB 1.95T
VolumeRUB 30.68B
2
RUB 2,799.04
2.40%
Market CapRUB 337.69B
VolumeRUB 15.75B
3
RUB 2.67
1.03%
Market CapRUB 154.72B
VolumeRUB 3.37B
5
RUB 663.69
2.26%
Market CapRUB 96.83B
VolumeRUB 701.89M
6
RUB 178.44
3.25%
Market CapRUB 87.05B
VolumeRUB 4.17B
8
RUB 0.256016
1.08%
Market CapRUB 37.93B
VolumeRUB 1.15B

Data provided by Coingecko API

More Cryptocurrencies

77
RUB 277,324
1.83%
Market CapRUB 123.33B
VolumeRUB 1.33B
78
RUB 69.63
8.55%
Market CapRUB 122.98B
VolumeRUB 3.97B
80
RUB 7.77
0.98%
Market CapRUB 121.99B
VolumeRUB 2.83B
81
RUB 16,189.08
2.58%
Market CapRUB 121.87B
VolumeRUB 956.23M
82
RUB 121.76
7.68%
Market CapRUB 121.63B
VolumeRUB 1.63B

Data provided by Coingecko API