The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
RUB 22.77 -4.03%
Market Cap
RUB 217.46B
4.03%
Volume (24)
RUB 13,577,024,000
8.46%
Circulating Supply
9,548,531,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
RUB 22.77

Price Change

RUB -0.95652287
4.03%
24h Low / 24h High
RUB 22.29 / RUB 24.43

Trading Volume

RUB 13,577,024,000
8.46%
Volume / Market Cap
0.06243423
Market Dominance
0.060675635%
Market Rank
#68

The Graph Supply

Circulating Supply
9,548,531,509.165 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
RUB 217,461,220,000
4.03%

Fully Diluted
Market Cap

RUB 245,689,360,000
5.72%

The Graph Price Yesterday

Yesterday's Low / High
RUB 24.077628 / RUB 24.23508
Yesterday's Open / Close
RUB 24.23508 / RUB 24.077628
Yesterday's Change
5.74%
Yesterday's Volume
RUB 16,117,928,000

The Graph Price History

7d Low / 7d High
RUB 0.18352302 / RUB 0.23775937
30d Low / 30d High
RUB 22.011454 / RUB 24.267525
90d Low / 90d High
RUB 20.130548 / RUB 24.267525
52 Week Low / 52 Week High
RUB 18.884613 / RUB 24.267525
All Time HighFeb 12, 2021 (3 years ago)
RUB 210.06
89.24%
All Time LowNov 22, 2022 (2 years ago)
RUB 3.16
616.27%

Data provided by Coingecko API

GRT to RUB converter

The Graph
The GraphGRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to RUB)

GRTRUB by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (RUB)

Date
1/17/2025
RUB 22.011454
RUB 0
RUB 24.267525
RUB 22.011454
1/16/2025
RUB 22.153209
RUB 22.011454
RUB 22.464069
RUB 21.467021
1/15/2025
RUB 20.782717
RUB 22.153209
RUB 22.01736
RUB 20.341065
1/14/2025
RUB 19.851959
RUB 20.782717
RUB 21.134915
RUB 19.80447
1/13/2025
RUB 20.497424
RUB 19.851959
RUB 20.775261
RUB 18.884613
1/12/2025
RUB 20.897325
RUB 20.497424
RUB 20.924844
RUB 20.293626
1/11/2025
RUB 20.930588
RUB 20.897325
RUB 21.244525
RUB 20.522498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 3 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,544
1.26%
Market CapRUB 2.05T
VolumeRUB 63.45B
2
RUB 3,309.05
3.36%
Market CapRUB 398.73B
VolumeRUB 29.51B
3
RUB 3.16
4.65%
Market CapRUB 181.8B
VolumeRUB 11.57B
5
RUB 238.59
8.93%
Market CapRUB 116.27B
VolumeRUB 14.94B
6
RUB 700.72
3.26%
Market CapRUB 102.22B
VolumeRUB 1.32B
7
RUB 0.399804
3.06%
Market CapRUB 59.04B
VolumeRUB 6.69B

Data provided by Coingecko API

More Cryptocurrencies

65
RUB 235.6
6.57%
Market CapRUB 235.54B
VolumeRUB 4.61B
66
RUB 10,624,706
1.32%
Market CapRUB 228.8B
VolumeRUB 64.21B
67
RUB 70.8
14.10%
Market CapRUB 224.78B
VolumeRUB 14.68B
69
RUB 339,093
3.36%
Market CapRUB 205.13B
VolumeRUB 9.03B
70
RUB 224.56
2.73%
Market CapRUB 204.88B
VolumeRUB 36.73B

Data provided by Coingecko API