The Loonies (LOON) Live Price

The Loonies logo
LOONThe Loonies
$0.000013 -0.06%
Market Cap
$12,686
0.80%
Volume (24)
$48,643
1.03%
Circulating Supply
1,000,000,000 LOON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOON price Statistics

The Loonies Price Today

The Loonies Price
$0.00001279

Price Change

$<0.000001
0.06%
24h Low / 24h High
$0.00001269 / $0.0000132

Trading Volume

$48,643
1.03%
Volume / Market Cap
3.8343753
Market Dominance
<0.000001%
Market Rank
#9544

The Loonies Supply

Circulating Supply
1,000,000,000 LOON
Total Supply
1,000,000,000 LOON
Max Supply
1,000,000,000 LOON

The Loonies Market Cap

Market Cap
$12,686.03
0.80%

Fully Diluted
Market Cap

$12,686.03
1.99%

The Loonies Price Yesterday

Yesterday's Low / High
$0.0000127936 / $0.00001309476
Yesterday's Open / Close
$0.00001309476 / $0.0000127936
Yesterday's Change
1.19%
Yesterday's Volume
$51,498.628

The Loonies Price History

7d Low / 7d High
$0.00001268984 / $0.00001320396
30d Low / 30d High
$0.00001268984 / $0.00001319736
90d Low / 90d High
$0.00001268984 / $0.00001320264
52 Week Low / 52 Week High
$0.00001268984 / $0.00001320396
All Time HighJan 17, 2025 (1 years ago)
$0.00266627
99.52%
All Time LowApr 8, 2026 (1 months ago)
$0.00001006
26.21%

Data provided by Coingecko API

LOON to USD converter

The Loonies
The LooniesLOON
USD
USDUSD

Data provided by Coingecko API

Real-Time The Loonies Price Chart (LOON to USD)

LOONUSD by TradingView

The Loonies Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000012
LOON/USDT
$2,310
$0
Recently

The Loonies Historical Price Data (USD)

Date
5/19/2026
$0.000013
$0
$0.000013
$0.000013
5/18/2026
$0.000013
$0.000013
$0.000013
$0.000013
5/17/2026
$0.000013
$0.000013
$0.000013
$0.000013
5/16/2026
$0.000013
$0.000013
$0.000013
$0.000013
5/15/2026
$0.000013
$0.000013
$0.000013
$0.000013
5/14/2026
$0.000013
$0.000013
$0.000013
$0.000013
5/13/2026
$0.000013
$0.000013
$0.000013
$0.000013

Data provided by Coingecko API

LOON Price Live Data

The live price of LOON is $ 0.000013 per (LOON/USD) today with a current market cap of 12,686 USD. 24-hour trading volume is $ 48,643 USD. LOON to USD price is updated in real-time. The Loonies is -0.06% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 LOON.

The Loonies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

5 hours, 18 minutes and 21 seconds

Explore Our Other Products for LOON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,401
0.88%
Market Cap$1.55T
Volume$28.26B
2
$2,132.85
1.02%
Market Cap$257.72B
Volume$10.93B
4
$648.28
1.41%
Market Cap$87.41B
Volume$587.18M
5
$1.37
0.60%
Market Cap$84.79B
Volume$1.72B
7
$86.13
2.08%
Market Cap$49.84B
Volume$2.44B
10
$0.1
0.78%
Market Cap$16.09B
Volume$649.42M

Data provided by Coingecko API

More Cryptocurrencies

9541
$0.00255259
2.24%
Market Cap$12,751
Volume$42
9542
$0.00001342
3.37%
Market Cap$12,740
Volume$10
9543
$0.00001345
0%
Market Cap$12,725
Volume$4
9545
$0.0000127
0%
Market Cap$12,697
Volume$158,725
9546
$0.0000127
0%
Market Cap$12,696
Volume$14

Data provided by Coingecko API