The Protocol (THE) Live Price

The Protocol logo
THEThe Protocol
0.000094 -13.47%
Market Cap
€0
0%
Volume (24)
48,172
0.76%
Circulating Supply
0 THE
Issue Date
-

Data provided by Coingecko API

THE price Statistics

The Protocol Price Today

The Protocol Price
€0.00009363

Price Change

€-0.000014571962
13.47%
24h Low / 24h High
€0.00009298 / €0.00011016

Trading Volume

€48,172
0.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Protocol Supply

Circulating Supply
0 THE
Total Supply
1,000,000,000 THE
Max Supply
1,000,000,000 THE

The Protocol Market Cap

Fully Diluted
Market Cap

€92,696
0.93%

The Protocol Price Yesterday

Yesterday's Low / High
€0.000093489565 / €0.000093635087
Yesterday's Open / Close
€0.000093635087 / €0.000093489565
Yesterday's Change
0.07%
Yesterday's Volume
€46,899.199

The Protocol Price History

7d Low / 7d High
€0.000097981038 / €0.00012841581
30d Low / 30d High
€0.000093489565 / €0.00011122549
90d Low / 90d High
€0.000093489565 / €0.00011122549
52 Week Low / 52 Week High
€0.000093489565 / €0.00012862451
All Time HighNov 27, 2024 (3 months ago)
€3.6
100.00%
All Time LowMar 4, 2025 (0 days ago)
€0.00009298

Data provided by Coingecko API

THE to EUR converter

The Protocol
The ProtocolTHE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Protocol Price Chart (THE to EUR)

THEEUR by TradingView

The Protocol Exchanges

Instant crypto to crypto exchange coming soon!

The Protocol Historical Price Data (EUR)

Date
3/3/2025
€0.000111
€0
€0.000111
€0.000093
3/2/2025
€0.000097
€0.000111
€0.000111
€0.000095
3/1/2025
€0.000096
€0.000097
€0.000097
€0.000095
2/28/2025
€0.000107
€0.000096
€0.000108
€0.000096
2/27/2025
€0.000096
€0.000107
€0.000107
€0.000096
2/26/2025
€0.000105
€0.000096
€0.000116
€0.000105
2/25/2025
€0.000129
€0.000105
€0.000129
€0.000105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 26 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,418
8.20%
Market Cap€1.69T
Volume€72B
2
2,110.25
14.26%
Market Cap€254.23B
Volume€33.31B
4
2.33
17.72%
Market Cap€135.35B
Volume€12.18B
5
568.32
8.42%
Market Cap€82.86B
Volume€1.49B
6
140.5
19.23%
Market Cap€71.45B
Volume€10.16B
9
0.2
15.86%
Market Cap€28.99B
Volume€2.84B

Data provided by Coingecko API

More Cryptocurrencies

1
77,599
5.85%
Market Cap€1.54T
Volume€80.38B
2
2,054.9
8.26%
Market Cap€247.7B
Volume€35.72B
3
0.96
0.82%
Market Cap€136.65B
Volume€70.24B
4
1.97
7.63%
Market Cap€114B
Volume€6.29B
5
551.19
5.32%
Market Cap€80.5B
Volume€1.52B

Data provided by Coingecko API