The Protocol (THE) Live Price

The Protocol logo
THEThe Protocol
0.000116+ 10.45%
Market Cap
€0
0%
Volume (24)
52,835
1.11%
Circulating Supply
0 THE
Issue Date
-

Data provided by Coingecko API

THE price Statistics

The Protocol Price Today

The Protocol Price
€0.00011567

Price Change

€0.00001094
10.45%
24h Low / 24h High
€0.000103 / €0.00011821

Trading Volume

€52,835
1.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Protocol Supply

Circulating Supply
0 THE
Total Supply
1,000,000,000 THE
Max Supply
1,000,000,000 THE

The Protocol Market Cap

Fully Diluted
Market Cap

€115,818
1.54%

The Protocol Price Yesterday

Yesterday's Low / High
€0.00011729126 / €0.00011797212
Yesterday's Open / Close
€0.00011797212 / €0.00011729126
Yesterday's Change
1.67%
Yesterday's Volume
€54,721.56

The Protocol Price History

7d Low / 7d High
€0.00011365369 / €0.00017644626
30d Low / 30d High
€0.00010299946 / €0.00011797212
90d Low / 90d High
€0.00010299946 / €0.00013963376
52 Week Low / 52 Week High
€0.00010299946 / €0.00016099592
All Time HighNov 27, 2024 (4 months ago)
€3.6
100.00%
All Time LowMar 11, 2025 (29 days ago)
€0.00007011
64.97%

Data provided by Coingecko API

THE to EUR converter

The Protocol
The ProtocolTHE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Protocol Price Chart (THE to EUR)

THEEUR by TradingView

The Protocol Exchanges

Instant crypto to crypto exchange coming soon!

The Protocol Historical Price Data (EUR)

Date
4/9/2025
€0.000104
€0
€0.000118
€0.000103
4/8/2025
€0.000113
€0.000104
€0.000114
€0.000105
4/7/2025
€0.000124
€0.000113
€0.000125
€0.000106
4/6/2025
€0.000135
€0.000124
€0.00014
€0.000125
4/5/2025
€0.000156
€0.000135
€0.000156
€0.000131
4/4/2025
€0.000138
€0.000156
€0.000161
€0.000136
4/3/2025
€0.000141
€0.000138
€0.000143
€0.000136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 34 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,203
6.81%
Market Cap€1.63T
Volume€78.86B
2
1,618.91
10.43%
Market Cap€195.4B
Volume€35.17B
4
2.01
11.06%
Market Cap€117.32B
Volume€7.46B
5
579.65
5.16%
Market Cap€84.56B
Volume€1.1B
6
116.72
10.21%
Market Cap€60.15B
Volume€7.62B
8
0.16
9.14%
Market Cap€23.47B
Volume€2.15B

Data provided by Coingecko API

More Cryptocurrencies

1
70,342
2.78%
Market Cap€1.4T
Volume€52.75B
2
1,340.71
6.09%
Market Cap€162.03B
Volume€25.99B
3
0.91
0.64%
Market Cap€130.75B
Volume€75.33B
4
1.66
2.51%
Market Cap€96.67B
Volume€5.85B
5
504.54
1.00%
Market Cap€73.66B
Volume€961.77M

Data provided by Coingecko API