The Protocol (THE) Live Price

The Protocol logo
THEThe Protocol
INR 0.024843+ 0.27%
Market Cap
INR 0
0%
Volume (24)
INR 5,137,693
0.28%
Circulating Supply
0 THE
Issue Date
-

Data provided by Coingecko API

THE price Statistics

The Protocol Price Today

The Protocol Price
INR 0.0248428

Price Change

INR 0.00006607
0.27%
24h Low / 24h High
INR 0.02232336 / INR 0.02521337

Trading Volume

INR 5,137,693
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Protocol Supply

Circulating Supply
0 THE
Total Supply
1,000,000,000 THE
Max Supply
1,000,000,000 THE

The Protocol Market Cap

Fully Diluted
Market Cap

INR 24,842,799
0.90%

The Protocol Price Yesterday

Yesterday's Low / High
INR 0.02504797 / INR 0.025090377
Yesterday's Open / Close
INR 0.02504797 / INR 0.025090377
Yesterday's Change
0.90%
Yesterday's Volume
INR 5,251,251.3

The Protocol Price History

7d Low / 7d High
INR 0.00026114784 / INR 0.00029972373
30d Low / 30d High
INR 0.022367369 / INR 0.025428931
90d Low / 90d High
INR 0.022367369 / INR 0.02571198
52 Week Low / 52 Week High
INR 0.022367369 / INR 0.02571198
All Time HighNov 27, 2024 (1 months ago)
INR 321.21
99.99%
All Time LowAug 5, 2024 (5 months ago)
INR 0.01407925
76.41%

Data provided by Coingecko API

THE to INR converter

The Protocol
The ProtocolTHE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The Protocol Price Chart (THE to INR)

THEINR by TradingView

The Protocol Exchanges

Instant crypto to crypto exchange coming soon!

The Protocol Historical Price Data (INR)

Date
1/6/2025
INR 0.024996
INR 0
INR 0.025147
INR 0.022367
1/5/2025
INR 0.024732
INR 0.024996
INR 0.025429
INR 0.022845
1/4/2025
INR 0.025471
INR 0.024732
INR 0.025712
INR 0.024714
1/3/2025
INR 0.025215
INR 0.025471
INR 0.025551
INR 0.024105
1/2/2025
INR 0.024724
INR 0.025215
INR 0.025307
INR 0.024059
1/1/2025
INR 0.024713
INR 0.024724
INR 0.025597
INR 0.024587
12/31/2024
INR 0.023757
INR 0.024713
INR 0.02518
INR 0.023682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 25 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,876
2.74%
Market CapINR 2.02T
VolumeINR 53.01B
2
INR 3,684.18
0.58%
Market CapINR 443.97B
VolumeINR 22.63B
3
INR 2.41
0.24%
Market CapINR 138.54B
VolumeINR 3.74B
5
INR 728.72
2.45%
Market CapINR 106.34B
VolumeINR 1.23B
6
INR 216.75
0.44%
Market CapINR 104.81B
VolumeINR 4.08B
7
INR 0.39259
1.65%
Market CapINR 57.97B
VolumeINR 3.05B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API