The Protocol (THE) Live Price

The Protocol logo
THEThe Protocol
INR 0.011079+ 3.67%
Market Cap
INR 0
0%
Volume (24)
INR 9,498,624
0.13%
Circulating Supply
0 THE
Issue Date
-

Data provided by Coingecko API

THE price Statistics

The Protocol Price Today

The Protocol Price
INR 0.01107881

Price Change

INR 0.00039199
3.67%
24h Low / 24h High
INR 0.01063672 / INR 0.01143394

Trading Volume

INR 9,498,624
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Protocol Supply

Circulating Supply
0 THE
Total Supply
1,000,000,000 THE
Max Supply
1,000,000,000 THE

The Protocol Market Cap

Fully Diluted
Market Cap

INR 11,079,248
1.57%

The Protocol Price Yesterday

Yesterday's Low / High
INR 0.011243262 / INR 0.011268799
Yesterday's Open / Close
INR 0.011268799 / INR 0.011243262
Yesterday's Change
1.57%
Yesterday's Volume
INR 9,936,110

The Protocol Price History

7d Low / 7d High
INR 0.00011365369 / INR 0.00015303403
30d Low / 30d High
INR 0.010540661 / INR 0.011305078
90d Low / 90d High
INR 0.0098587077 / INR 0.011305078
52 Week Low / 52 Week High
INR 0.0098587077 / INR 0.013142082
All Time HighNov 27, 2024 (4 months ago)
INR 321.21
100.00%
All Time LowMar 11, 2025 (1 months ago)
INR 0.00666866
66.47%

Data provided by Coingecko API

THE to INR converter

The Protocol
The ProtocolTHE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The Protocol Price Chart (THE to INR)

THEINR by TradingView

The Protocol Exchanges

Instant crypto to crypto exchange coming soon!

The Protocol Historical Price Data (INR)

Date
4/12/2025
INR 0.010542
INR 0
INR 0.011305
INR 0.010542
4/11/2025
INR 0.010524
INR 0.010542
INR 0.010751
INR 0.010419
4/10/2025
INR 0.011114
INR 0.010524
INR 0.011114
INR 0.010434
4/9/2025
INR 0.00991
INR 0.011114
INR 0.011143
INR 0.009859
4/8/2025
INR 0.010667
INR 0.00991
INR 0.010767
INR 0.009937
4/7/2025
INR 0.011687
INR 0.010667
INR 0.011733
INR 0.009961
4/6/2025
INR 0.012648
INR 0.011687
INR 0.013142
INR 0.011703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 1 minute and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,585
1.20%
Market CapINR 1.68T
VolumeINR 25.87B
2
INR 1,619.23
1.68%
Market CapINR 195.41B
VolumeINR 11.64B
4
INR 2.17
5.64%
Market CapINR 126.59B
VolumeINR 3.1B
5
INR 593.38
0.64%
Market CapINR 86.57B
VolumeINR 475.24M
6
INR 129.66
4.35%
Market CapINR 66.87B
VolumeINR 4.68B
8
INR 0.164843
1.38%
Market CapINR 24.52B
VolumeINR 857.58M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6,988,646
0.90%
Market CapINR 138.7T
VolumeINR 3.46T
2
INR 133,720
3.22%
Market CapINR 16.13T
VolumeINR 1.25T
3
INR 85.96
0.34%
Market CapINR 12.41T
VolumeINR 3.97T
4
INR 172.03
0.02%
Market CapINR 10.02T
VolumeINR 300.13B
5
INR 49,983
0.21%
Market CapINR 7.29T
VolumeINR 88.75B

Data provided by Coingecko API