The Protocol (THE) Live Price

The Protocol logo
THEThe Protocol
JPY 0.008041 -0.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,714
0.52%
Circulating Supply
0 THE
Issue Date
-

Data provided by Coingecko API

THE price Statistics

The Protocol Price Today

The Protocol Price
JPY 0.00804068

Price Change

JPY -0.00003196158
0.40%
24h Low / 24h High
JPY 0.00787286 / JPY 0.00807264

Trading Volume

JPY 8,713.57
0.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Protocol Supply

Circulating Supply
0 THE
Total Supply
1,000,000,000 THE
Max Supply
1,000,000,000 THE

The Protocol Market Cap

Fully Diluted
Market Cap

JPY 8,040,678
4.76%

The Protocol Price Yesterday

Yesterday's Low / High
JPY 0.0084204234 / JPY 0.0084647013
Yesterday's Open / Close
JPY 0.0084204234 / JPY 0.0084647013
Yesterday's Change
4.76%
Yesterday's Volume
JPY 7,095.9393

The Protocol Price History

7d Low / 7d High
JPY 0.000041593076 / JPY 0.000057372636
30d Low / 30d High
JPY 0.0079021851 / JPY 0.008472814
90d Low / 90d High
JPY 0.0079966565 / JPY 0.008472814
52 Week Low / 52 Week High
JPY 0.0061700833 / JPY 0.0085077556
All Time HighNov 27, 2024 (7 months ago)
JPY 572.75
100.00%
All Time LowJun 24, 2025 (28 days ago)
JPY 0.00167236
381.28%

Data provided by Coingecko API

THE to JPY converter

The Protocol
The ProtocolTHE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Protocol Price Chart (THE to JPY)

THEJPY by TradingView

The Protocol Exchanges

Instant crypto to crypto exchange coming soon!

The Protocol Historical Price Data (JPY)

Date
7/21/2025
JPY 0.008041
JPY 0
JPY 0.008473
JPY 0.007957
7/20/2025
JPY 0.00709
JPY 0.008041
JPY 0.008163
JPY 0.007089
7/19/2025
JPY 0.006835
JPY 0.00709
JPY 0.008508
JPY 0.006816
7/18/2025
JPY 0.006181
JPY 0.006835
JPY 0.007048
JPY 0.006181
7/15/2025
JPY 0.007818
JPY 0
JPY 0.007818
JPY 0.007723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 7 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,064
0.49%
Market CapJPY 2.37T
VolumeJPY 58.72B
2
JPY 3,716.75
2.76%
Market CapJPY 448.66B
VolumeJPY 56.15B
3
JPY 3.51
3.00%
Market CapJPY 207.96B
VolumeJPY 8.41B
5
JPY 203.42
3.73%
Market CapJPY 109.46B
VolumeJPY 33.83B
6
JPY 764.77
1.41%
Market CapJPY 106.52B
VolumeJPY 2.67B
8
JPY 0.267309
4.64%
Market CapJPY 40.14B
VolumeJPY 17.93B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API