The Protocol (THE) Live Price

The Protocol logo
THEThe Protocol
JPY 0.018758+ 1.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 15,483,804
0.16%
Circulating Supply
0 THE
Issue Date
-

Data provided by Coingecko API

THE price Statistics

The Protocol Price Today

The Protocol Price
JPY 0.01875841

Price Change

JPY 0.0002275
1.23%
24h Low / 24h High
JPY 0.0184484 / JPY 0.01887753

Trading Volume

JPY 15,483,804
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Protocol Supply

Circulating Supply
0 THE
Total Supply
1,000,000,000 THE
Max Supply
1,000,000,000 THE

The Protocol Market Cap

Fully Diluted
Market Cap

JPY 18,720,029
0.32%

The Protocol Price Yesterday

Yesterday's Low / High
JPY 0.018779045 / JPY 0.018782968
Yesterday's Open / Close
JPY 0.018782968 / JPY 0.018779045
Yesterday's Change
0.12%
Yesterday's Volume
JPY 15,655,426

The Protocol Price History

7d Low / 7d High
JPY 0.00011365369 / JPY 0.00013718481
30d Low / 30d High
JPY 0.018462342 / JPY 0.01887025
90d Low / 90d High
JPY 0.017344714 / JPY 0.01887025
52 Week Low / 52 Week High
JPY 0.016477948 / JPY 0.020020288
All Time HighNov 27, 2024 (4 months ago)
JPY 572.75
100.00%
All Time LowMar 11, 2025 (1 months ago)
JPY 0.01131272
65.53%

Data provided by Coingecko API

THE to JPY converter

The Protocol
The ProtocolTHE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Protocol Price Chart (THE to JPY)

THEJPY by TradingView

The Protocol Exchanges

Instant crypto to crypto exchange coming soon!

The Protocol Historical Price Data (JPY)

Date
4/13/2025
JPY 0.018719
JPY 0
JPY 0.018805
JPY 0.018462
4/12/2025
JPY 0.017577
JPY 0.018719
JPY 0.01887
JPY 0.017577
4/11/2025
JPY 0.017538
JPY 0.017577
JPY 0.0178
JPY 0.017345
4/10/2025
JPY 0.019002
JPY 0.017538
JPY 0.019002
JPY 0.017501
4/9/2025
JPY 0.016723
JPY 0.019002
JPY 0.019077
JPY 0.016478
4/8/2025
JPY 0.018333
JPY 0.016723
JPY 0.018461
JPY 0.016761
4/7/2025
JPY 0.01988
JPY 0.018333
JPY 0.02002
JPY 0.017039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

20 hours, 28 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,710
0.72%
Market CapJPY 1.68T
VolumeJPY 29.01B
2
JPY 1,631.44
0.48%
Market CapJPY 196.88B
VolumeJPY 14.54B
4
JPY 2.15
0.02%
Market CapJPY 125.3B
VolumeJPY 3.49B
5
JPY 589.71
0.79%
Market CapJPY 86.03B
VolumeJPY 523.21M
6
JPY 132.53
0.10%
Market CapJPY 68.44B
VolumeJPY 4.66B
8
JPY 0.165664
0.11%
Market CapJPY 24.65B
VolumeJPY 949.07M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,616,913
3.02%
Market CapJPY 230.57T
VolumeJPY 5.76T
2
JPY 222,208
5.26%
Market CapJPY 26.81T
VolumeJPY 2.32T
3
JPY 142.89
2.39%
Market CapJPY 20.63T
VolumeJPY 6.27T
4
JPY 285.91
2.10%
Market CapJPY 16.66T
VolumeJPY 498.86B
5
JPY 83,090
1.85%
Market CapJPY 12.12T
VolumeJPY 147.54B

Data provided by Coingecko API