The Protocol (THE) Live Price

The Protocol logo
THEThe Protocol
JPY 0.01092 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 15,152
0.05%
Circulating Supply
0 THE
Issue Date
-

Data provided by Coingecko API

THE price Statistics

The Protocol Price Today

The Protocol Price
JPY 0.01092008

Trading Volume

JPY 15,152.03
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Protocol Supply

Circulating Supply
0 THE
Total Supply
1,000,000,000 THE
Max Supply
1,000,000,000 THE

The Protocol Market Cap

Fully Diluted
Market Cap

JPY 10,920,081
0.02%

The Protocol Price Yesterday

Yesterday's Low / High
JPY 0.010920081 / JPY 0.010925155
Yesterday's Open / Close
JPY 0.010920081 / JPY 0.010925155
Yesterday's Change
0.02%
Yesterday's Volume
JPY 15,152.026

The Protocol Price History

7d Low / 7d High
JPY 0.000073935006 / JPY 0.00032585281
30d Low / 30d High
JPY 0.010701414 / JPY 0.016705346
90d Low / 90d High
JPY 0.010701414 / JPY 0.046960929
52 Week Low / 52 Week High
JPY 0.010268966 / JPY 0.046960929
All Time HighNov 27, 2024 (6 months ago)
JPY 572.75
100.00%
All Time LowMay 25, 2025 (26 days ago)
JPY 0.00235974
362.77%

Data provided by Coingecko API

THE to JPY converter

The Protocol
The ProtocolTHE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Protocol Price Chart (THE to JPY)

THEJPY by TradingView

The Protocol Exchanges

Instant crypto to crypto exchange coming soon!

The Protocol Historical Price Data (JPY)

Date
6/18/2025
JPY 0.01432
JPY 0
JPY 0.016705
JPY 0.010701
6/17/2025
JPY 0.015527
JPY 0.01432
JPY 0.015686
JPY 0.014031
6/16/2025
JPY 0.025649
JPY 0.015527
JPY 0.046961
JPY 0.015343
6/15/2025
JPY 0.038526
JPY 0.025649
JPY 0.038526
JPY 0.016871
6/14/2025
JPY 0.010269
JPY 0.038526
JPY 0.038675
JPY 0.010269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 42 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,887
1.92%
Market CapJPY 2.07T
VolumeJPY 28.7B
2
JPY 2,442.22
4.23%
Market CapJPY 294.99B
VolumeJPY 20.17B
4
JPY 2.14
1.19%
Market CapJPY 126.22B
VolumeJPY 1.93B
5
JPY 641.36
0.91%
Market CapJPY 93.57B
VolumeJPY 683.1M
6
JPY 142.22
3.90%
Market CapJPY 75.57B
VolumeJPY 4.74B
9
JPY 0.164069
3.51%
Market CapJPY 24.59B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API