The Protocol (THE) Live Price

The Protocol logo
THEThe Protocol
JPY 0.014534 -14.48%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,459,576
0.81%
Circulating Supply
0 THE
Issue Date
-

Data provided by Coingecko API

THE price Statistics

The Protocol Price Today

The Protocol Price
JPY 0.01453392

Price Change

JPY -0.0024610995
14.48%
24h Low / 24h High
JPY 0.01459603 / JPY 0.01728031

Trading Volume

JPY 7,459,576
0.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Protocol Supply

Circulating Supply
0 THE
Total Supply
1,000,000,000 THE
Max Supply
1,000,000,000 THE

The Protocol Market Cap

Fully Diluted
Market Cap

JPY 14,533,919
0.95%

The Protocol Price Yesterday

Yesterday's Low / High
JPY 0.014658349 / JPY 0.014688205
Yesterday's Open / Close
JPY 0.014688205 / JPY 0.014658349
Yesterday's Change
0.95%
Yesterday's Volume
JPY 7,356,911.7

The Protocol Price History

7d Low / 7d High
JPY 0.000097981038 / JPY 0.00012841581
30d Low / 30d High
JPY 0.014658349 / JPY 0.01743776
90d Low / 90d High
JPY 0.014658349 / JPY 0.01743776
52 Week Low / 52 Week High
JPY 0.014658349 / JPY 0.020162977
All Time HighNov 27, 2024 (3 months ago)
JPY 572.75
100.00%
All Time LowMar 4, 2025 (0 days ago)
JPY 0.01459603
0.13%

Data provided by Coingecko API

THE to JPY converter

The Protocol
The ProtocolTHE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Protocol Price Chart (THE to JPY)

THEJPY by TradingView

The Protocol Exchanges

Instant crypto to crypto exchange coming soon!

The Protocol Historical Price Data (JPY)

Date
3/3/2025
JPY 0.017372
JPY 0
JPY 0.017383
JPY 0.014658
3/2/2025
JPY 0.015144
JPY 0.017372
JPY 0.017438
JPY 0.01487
3/1/2025
JPY 0.015061
JPY 0.015144
JPY 0.015161
JPY 0.01492
2/28/2025
JPY 0.016687
JPY 0.015061
JPY 0.0168
JPY 0.014981
2/27/2025
JPY 0.015019
JPY 0.016687
JPY 0.016791
JPY 0.015019
2/26/2025
JPY 0.016436
JPY 0.015019
JPY 0.018133
JPY 0.016436
2/25/2025
JPY 0.020163
JPY 0.016436
JPY 0.020163
JPY 0.016471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 36 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,558
7.91%
Market CapJPY 1.7T
VolumeJPY 72.18B
2
JPY 2,117.17
13.97%
Market CapJPY 256.02B
VolumeJPY 33.16B
4
JPY 2.35
17.65%
Market CapJPY 136.73B
VolumeJPY 14.03B
5
JPY 569.65
8.14%
Market CapJPY 83.29B
VolumeJPY 1.49B
6
JPY 141.12
18.82%
Market CapJPY 71.48B
VolumeJPY 10.11B
9
JPY 0.196583
15.94%
Market CapJPY 29.2B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API