The Protocol (THE) Live Price

The Protocol logo
THEThe Protocol
JPY 0.045834+ 0.65%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,478,794
0.18%
Circulating Supply
0 THE
Issue Date
-

Data provided by Coingecko API

THE price Statistics

The Protocol Price Today

The Protocol Price
JPY 0.04583375

Price Change

JPY 0.00029636
0.65%
24h Low / 24h High
JPY 0.04081562 / JPY 0.04646622

Trading Volume

JPY 9,478,794
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Protocol Supply

Circulating Supply
0 THE
Total Supply
1,000,000,000 THE
Max Supply
1,000,000,000 THE

The Protocol Market Cap

Fully Diluted
Market Cap

JPY 45,833,753
0.61%

The Protocol Price Yesterday

Yesterday's Low / High
JPY 0.046100336 / JPY 0.046133825
Yesterday's Open / Close
JPY 0.046100336 / JPY 0.046133825
Yesterday's Change
0.61%
Yesterday's Volume
JPY 9,664,833.1

The Protocol Price History

7d Low / 7d High
JPY 0.00026114784 / JPY 0.00029972373
30d Low / 30d High
JPY 0.040915776 / JPY 0.046623101
90d Low / 90d High
JPY 0.040915776 / JPY 0.047115071
52 Week Low / 52 Week High
JPY 0.040915776 / JPY 0.047115071
All Time HighNov 27, 2024 (1 months ago)
JPY 572.75
99.99%
All Time LowAug 5, 2024 (5 months ago)
JPY 0.02392476
91.46%

Data provided by Coingecko API

THE to JPY converter

The Protocol
The ProtocolTHE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Protocol Price Chart (THE to JPY)

THEJPY by TradingView

The Protocol Exchanges

Instant crypto to crypto exchange coming soon!

The Protocol Historical Price Data (JPY)

Date
1/6/2025
JPY 0.045907
JPY 0
JPY 0.046203
JPY 0.040916
1/5/2025
JPY 0.045325
JPY 0.045907
JPY 0.046623
JPY 0.041867
1/4/2025
JPY 0.046673
JPY 0.045325
JPY 0.047115
JPY 0.045292
1/3/2025
JPY 0.046242
JPY 0.046673
JPY 0.046824
JPY 0.044175
1/2/2025
JPY 0.045544
JPY 0.046242
JPY 0.046446
JPY 0.044001
1/1/2025
JPY 0.045441
JPY 0.045544
JPY 0.047066
JPY 0.04521
12/31/2024
JPY 0.043482
JPY 0.045441
JPY 0.046113
JPY 0.043318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 25 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,876
2.74%
Market CapJPY 2.02T
VolumeJPY 53.01B
2
JPY 3,684.18
0.58%
Market CapJPY 443.97B
VolumeJPY 22.63B
3
JPY 2.41
0.24%
Market CapJPY 138.54B
VolumeJPY 3.74B
5
JPY 728.72
2.45%
Market CapJPY 106.34B
VolumeJPY 1.23B
6
JPY 216.75
0.44%
Market CapJPY 104.81B
VolumeJPY 4.08B
7
JPY 0.39259
1.65%
Market CapJPY 57.97B
VolumeJPY 3.05B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API