Unbound (UN) Live Price

Unbound logo
UNUnbound
RUB 0.18669+0.14%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,611,190
0.28%
Circulating Supply
0 UN
Issue Date
-

Data provided by Coingecko API

UN price Statistics

Unbound Price Today

Unbound Price
RUB 0.18669

Price Change

RUB 0.00027027
0.14%
24h Low / 24h High
RUB 0.184165 / RUB 0.188114

Trading Volume

RUB 3,611,190
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Unbound Supply

Circulating Supply
0 UN
Total Supply
1,000,000,000 UN
Max Supply
1,000,000,000 UN

Unbound Market Cap

Fully Diluted
Market Cap

RUB 186,418,160
0.67%

Unbound Price Yesterday

Yesterday's Low / High
RUB 0.18485125 / RUB 0.18551177
Yesterday's Open / Close
RUB 0.18485125 / RUB 0.18551177
Yesterday's Change
0.81%
Yesterday's Volume
RUB 3,537,646.6

Unbound Price History

7d Low / 7d High
RUB 0.0019820587 / RUB 0.0020216453
30d Low / 30d High
RUB 0.18275263 / RUB 0.18807851
90d Low / 90d High
RUB 0.18275263 / RUB 0.18807851
52 Week Low / 52 Week High
RUB 0.18275263 / RUB 0.18879487
All Time HighDec 18, 2023 (4 months ago)
RUB 0.879505
78.84%
All Time LowMar 22, 2024 (1 months ago)
RUB 0.04601439
304.47%

Data provided by Coingecko API

UN to RUB converter

Unbound
UnboundUN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Unbound Price Chart (UN to RUB)

UNRUB by TradingView

Unbound Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Historical Price Data (RUB)

Date
4/29/2024
RUB 0.183786
RUB 0
RUB 0.188079
RUB 0.18281
4/28/2024
RUB 0.185577
RUB 0.183786
RUB 0.185577
RUB 0.182753
4/27/2024
RUB 0.185422
RUB 0.185577
RUB 0.186213
RUB 0.184672
4/26/2024
RUB 0.185456
RUB 0.185422
RUB 0.186063
RUB 0.184515
4/25/2024
RUB 0.185501
RUB 0.185456
RUB 0.186036
RUB 0.184739
4/24/2024
RUB 0.187835
RUB 0.185501
RUB 0.18821
RUB 0.184991
4/23/2024
RUB 0.187832
RUB 0.187835
RUB 0.188795
RUB 0.18703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 19 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,253
1.89%
Market CapRUB 1.21T
VolumeRUB 27.32B
2
RUB 3,010.51
4.83%
Market CapRUB 367.51B
VolumeRUB 16.56B
4
RUB 570.08
3.02%
Market CapRUB 87.61B
VolumeRUB 1.37B
8
RUB 0.495247
2.02%
Market CapRUB 27.32B
VolumeRUB 1.07B
11
RUB 0.430689
5.03%
Market CapRUB 15.27B
VolumeRUB 339.52M
547
RUB 1.002
0.33%
Market CapRUB 70.41M
VolumeRUB 311,665

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,853,069
0.43%
Market CapRUB 115.1T
VolumeRUB 2.46T
2
RUB 295,874
3.42%
Market CapRUB 36.09T
VolumeRUB 1.48T
3
RUB 93.4
1.40%
Market CapRUB 10.33T
VolumeRUB 3.91T
4
RUB 55,108
1.16%
Market CapRUB 8.47T
VolumeRUB 92.51B
5
RUB 12,520.57
4.94%
Market CapRUB 5.62T
VolumeRUB 241.03B

Data provided by Coingecko API