THREE ($THREE) Live Price

THREE logo
$THREETHREE
BRL 0.280531+ 13.09%
Market Cap
BRL 28.09M
13.30%
Volume (24)
BRL 472,421
0.48%
Circulating Supply
100,000,000 $THREE
Issue Date
-

Data provided by Coingecko API

$THREE price Statistics

THREE Price Today

THREE Price
BRL 0.280531

Price Change

BRL 0.03246816
13.09%
24h Low / 24h High
BRL 0.241941 / BRL 0.283065

Trading Volume

BRL 472,421
0.48%
Volume / Market Cap
0.016816384
Market Dominance
0.00013064289%
Market Rank
#2400

THREE Supply

Circulating Supply
100,000,000 $THREE
Total Supply
100,000,000 $THREE
Max Supply
100,000,000 $THREE

THREE Market Cap

Market Cap
BRL 28,092,900
13.30%

Fully Diluted
Market Cap

BRL 28,092,900
10.85%

THREE Price Yesterday

Yesterday's Low / High
BRL 0.25280438 / BRL 0.25404522
Yesterday's Open / Close
BRL 0.25280438 / BRL 0.25404522
Yesterday's Change
10.70%
Yesterday's Volume
BRL 513,368.49

THREE Price History

7d Low / 7d High
BRL 0.039269049 / BRL 0.052898752
30d Low / 30d High
BRL 0.243527 / BRL 0.28156167
90d Low / 90d High
BRL 0.243527 / BRL 0.32010351
52 Week Low / 52 Week High
BRL 0.243527 / BRL 0.3219418
All Time HighMay 5, 2024 (7 months ago)
BRL 2.23
87.36%
All Time LowDec 27, 2024 (0 days ago)
BRL 0.241941
16.51%

Data provided by Coingecko API

$THREE to BRL converter

THREE
THREE$THREE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time THREE Price Chart ($THREE to BRL)

$THREEBRL by TradingView

THREE Exchanges

Instant crypto to crypto exchange coming soon!

THREE Historical Price Data (BRL)

Date
12/27/2024
BRL 0.252143
BRL 0
BRL 0.280298
BRL 0.243527
12/26/2024
BRL 0.320104
BRL 0.252143
BRL 0.320104
BRL 0.253754
12/25/2024
BRL 0.279848
BRL 0.320104
BRL 0.317246
BRL 0.270544
12/24/2024
BRL 0.279851
BRL 0.279848
BRL 0.307305
BRL 0.278853
12/23/2024
BRL 0.24821
BRL 0.279851
BRL 0.30679
BRL 0.246799
12/22/2024
BRL 0.264716
BRL 0.24821
BRL 0.295621
BRL 0.247366
12/21/2024
BRL 0.312038
BRL 0.264716
BRL 0.321942
BRL 0.26541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 22 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,565
1.55%
Market CapBRL 1.87T
VolumeBRL 47.88B
2
BRL 3,344.96
0.78%
Market CapBRL 402.96B
VolumeBRL 22.32B
4
BRL 2.16
0.06%
Market CapBRL 123.99B
VolumeBRL 4.53B
5
BRL 696.74
0.33%
Market CapBRL 101.64B
VolumeBRL 911.1M
6
BRL 185.36
1.65%
Market CapBRL 88.9B
VolumeBRL 3.35B
7
BRL 0.31
0.59%
Market CapBRL 46.33B
VolumeBRL 2.18B

Data provided by Coingecko API

More Cryptocurrencies

2299
BRL 0.00043873
2.95%
Market CapBRL 31.42M
VolumeBRL 79,210
2300
BRL 0.01
3.42%
Market CapBRL 31.41M
VolumeBRL 91,431
2301
BRL 0.00314104
0.72%
Market CapBRL 31.37M
VolumeBRL 8.25M
2302
BRL 0.04
4.98%
Market CapBRL 31.35M
VolumeBRL 252,209
2305
BRL 0.07
2.03%
Market CapBRL 31.17M
VolumeBRL 59,379
2306
BRL 2.73
13.06%
Market CapBRL 31.08M
VolumeBRL 268,390
2304
Market CapBRL 31.08M
VolumeBRL 13.62M
2307
BRL 0.04
9.84%
Market CapBRL 31.07M
VolumeBRL 2.45M
2309
BRL 0.03
4.57%
Market CapBRL 31.01M
VolumeBRL 564,789
2308
BRL 0.03
6.02%
Market CapBRL 31M
VolumeBRL 1.33M
2310
BRL 0.05
1.35%
Market CapBRL 30.96M
VolumeBRL 1.09M
2311
BRL 1.7
4.37%
Market CapBRL 30.94M
VolumeBRL 7.25M
2312
BRL 0.16
0.40%
Market CapBRL 30.91M
VolumeBRL 27.17M
Market CapBRL 30.88M
VolumeBRL 4.79M
2314
BRL 0.02
11.29%
Market CapBRL 30.82M
VolumeBRL 407,328
2316
BRL 0.89
3.61%
Market CapBRL 30.75M
VolumeBRL 30,248
2317
BRL 588,531
1.00%
Market CapBRL 30.72M
VolumeBRL 3.2M
2318
BRL 0.22
5.09%
Market CapBRL 30.71M
VolumeBRL 18.24M
2319
BRL 651.16
0.25%
Market CapBRL 30.7M
VolumeBRL 729,102
2324
BRL 0.61
1.70%
Market CapBRL 30.67M
VolumeBRL 131,278
2315
Market CapBRL 30.67M
VolumeBRL 20.81M
2325
Market CapBRL 30.65M
VolumeBRL 85,673
2321
BRL 0.02
0.46%
Market CapBRL 30.59M
VolumeBRL 8.22M
2322
BRL 5.29
1.07%
Market CapBRL 30.57M
VolumeBRL 1.46M
2323
BRL 0.00392966
2.54%
Market CapBRL 30.56M
VolumeBRL 2.5M
2320
BRL 0.00000007
4.45%
Market CapBRL 30.49M
VolumeBRL 981,814
2326
BRL 0.15
2.45%
Market CapBRL 30.47M
VolumeBRL 3.09M
2327
BRL 10.56
2.63%
Market CapBRL 30.46M
VolumeBRL 138,156
2328
BRL 0.03
2.98%
Market CapBRL 30.4M
VolumeBRL 163,380
2331
BRL 0.03
1.47%
Market CapBRL 30.39M
VolumeBRL 7.76M
2330
BRL 0.03
0.30%
Market CapBRL 30.39M
VolumeBRL 2.01M
2333
BRL 0.33
10.80%
Market CapBRL 30.39M
VolumeBRL 5.13M
2329
BRL 0.46
2.20%
Market CapBRL 30.38M
VolumeBRL 371,203
2334
BRL 7.02
0.42%
Market CapBRL 30.37M
VolumeBRL 65,035
2335
BRL 3.53
4.83%
Market CapBRL 30.36M
VolumeBRL 13,841
2336
BRL 0.36
0.31%
Market CapBRL 30.27M
VolumeBRL 2.56M
2337
BRL 0.79
1.12%
Market CapBRL 30.25M
VolumeBRL 10,647
2339
BRL 0.36
0.18%
Market CapBRL 30.15M
VolumeBRL 1.55M
2338
BRL 0.01
0.09%
Market CapBRL 30.15M
VolumeBRL 882,511
2340
BRL 0.05
3.70%
Market CapBRL 30.14M
VolumeBRL 2.03M
2341
BRL 0.03
2.48%
Market CapBRL 30.13M
VolumeBRL 4.68M
2343
BRL 0.03
3.81%
Market CapBRL 30.09M
VolumeBRL 40,526
2345
BRL 0.03
0.03%
Market CapBRL 30.08M
VolumeBRL 865,714
2344
Market CapBRL 30.07M
VolumeBRL 2.4M
2346
BRL 7.56
1.67%
Market CapBRL 30M
VolumeBRL 2.1M
2347
Market CapBRL 29.97M
VolumeBRL 216,183
2348
BRL 0.03
10.08%
Market CapBRL 29.96M
VolumeBRL 43.27M
2342
Market CapBRL 29.94M
VolumeBRL 1.02M
2349
BRL 0.02
2.56%
Market CapBRL 29.89M
VolumeBRL 411,978
2350
BRL 0.06
1.87%
Market CapBRL 29.81M
VolumeBRL 929,352
2353
BRL 0.16
0.49%
Market CapBRL 29.79M
VolumeBRL 7.08M
2351
BRL 0.3
0.21%
Market CapBRL 29.76M
VolumeBRL 238,121
2352
BRL 0.05
2.18%
Market CapBRL 29.72M
VolumeBRL 27,749
2355
BRL 0.75
0.55%
Market CapBRL 29.7M
VolumeBRL 4.79M
2354
BRL 0.24
0.65%
Market CapBRL 29.7M
VolumeBRL 1.23M
2356
BRL 0.45
2.22%
Market CapBRL 29.59M
VolumeBRL 258,057
2357
BRL 0.00002949
0.06%
Market CapBRL 29.53M
VolumeBRL 1.2M
2358
Market CapBRL 30.38M
VolumeBRL 233
2360
BRL 0.27
2.41%
Market CapBRL 29.48M
VolumeBRL 78,583
2362
BRL 0.19
5.19%
Market CapBRL 29.45M
VolumeBRL 679,368
2363
BRL 0.04
3.46%
Market CapBRL 29.42M
VolumeBRL 30,231
2359
BRL 0.03
13.65%
Market CapBRL 29.41M
VolumeBRL 1.11M
2364
BRL 0.00379583
6.53%
Market CapBRL 29.36M
VolumeBRL 34,429
2365
BRL 0.00293629
0.23%
Market CapBRL 29.36M
VolumeBRL 2.58M
2370
BRL 0.00311594
7.28%
Market CapBRL 29.35M
VolumeBRL 376,945
2361
BRL 0.03
5.82%
Market CapBRL 29.35M
VolumeBRL 6.71M
2366
BRL 0.00366692
1.32%
Market CapBRL 29.34M
VolumeBRL 4.67M
2368
BRL 0.03
1.30%
Market CapBRL 29.32M
VolumeBRL 366,940
2367
BRL 0.07
4.11%
Market CapBRL 29.32M
VolumeBRL 1.81M
2369
BRL 1.22
1.08%
Market CapBRL 29.33M
VolumeBRL 391
2379
Market CapBRL 29.26M
VolumeBRL 14.07M
2371
BRL 0.14
0%
Market CapBRL 28.39M
VolumeBRL 15
2373
BRL 0.00000032
1.32%
Market CapBRL 29.19M
VolumeBRL 473,299
2374
BRL 0.00431398
6.16%
Market CapBRL 29.19M
VolumeBRL 207,846
2375
BRL 0.08
4.84%
Market CapBRL 29.18M
VolumeBRL 560,296
2376
BRL 0.16
4.23%
Market CapBRL 29.18M
VolumeBRL 57,719
Market CapBRL 29.11M
VolumeBRL 4.97M
2380
BRL 2.99
13.83%
Market CapBRL 29.03M
VolumeBRL 25.13M
2381
BRL 0.11
13.47%
Market CapBRL 29.01M
VolumeBRL 61,600
2382
BRL 0.01
4.78%
Market CapBRL 28.98M
VolumeBRL 79,742
2378
BRL 0.58
31.33%
Market CapBRL 28.97M
VolumeBRL 39,784
2383
BRL 0.41
40.74%
Market CapBRL 28.92M
VolumeBRL 790
2384
BRL 0.08
3.28%
Market CapBRL 28.9M
VolumeBRL 850,373
2386
BRL 0.00000289
19.12%
Market CapBRL 28.85M
VolumeBRL 181,737
2385
Market CapBRL 28.85M
VolumeBRL 14.8M
2387
BRL 0.37
1.88%
Market CapBRL 28.79M
VolumeBRL 637,500
2372
BRL 0.1
0.94%
Market CapBRL 28.74M
VolumeBRL 343,873
2388
Market CapBRL 28.74M
VolumeBRL 1.33M
2389
BRL 0.03
10.79%
Market CapBRL 28.68M
VolumeBRL 2.53M
2390
BRL 1.11
2.66%
Market CapBRL 28.59M
VolumeBRL 2.8M
2391
BRL 0.5
4.82%
Market CapBRL 28.59M
VolumeBRL 53,012
2395
BRL 0.03
0.34%
Market CapBRL 28.54M
VolumeBRL 921,983
2392
BRL 0.68
0.19%
Market CapBRL 28.51M
VolumeBRL 333
2393
BRL 0.05
11.30%
Market CapBRL 28.49M
VolumeBRL 21.51M
2394
BRL 0.0034095
0.46%
Market CapBRL 28.42M
VolumeBRL 2.71M
2406
BRL 0.24
0.92%
Market CapBRL 28.34M
VolumeBRL 242,759
2396
BRL 0.00307383
0.20%
Market CapBRL 28.33M
VolumeBRL 318,364
2397
BRL 0.01
0.17%
Market CapBRL 28.31M
VolumeBRL 584,749
2466
BRL 0.03
7.46%
Market CapBRL 28.27M
VolumeBRL 21.72M
2299
BRL 0.00043873
2.95%
Market CapBRL 31.42M
VolumeBRL 79,210
2300
BRL 0.01
3.42%
Market CapBRL 31.41M
VolumeBRL 91,431

Data provided by Coingecko API