ZoidPay (ZPAY) Live Price

ZoidPay logo
ZPAYZoidPay
BRL 0.02578+ 3.55%
Market Cap
BRL 10.11M
3.50%
Volume (24)
BRL 585,776
1.52%
Circulating Supply
392,000,000 ZPAY
Issue Date
-

Data provided by Coingecko API

ZPAY price Statistics

ZoidPay Price Today

ZoidPay Price
BRL 0.02578004

Price Change

BRL 0.00088434
3.55%
24h Low / 24h High
BRL 0.02402909 / BRL 0.02717931

Trading Volume

BRL 585,776
1.52%
Volume / Market Cap
0.057964475
Market Dominance
0.000054266755%
Market Rank
#2994

ZoidPay Supply

Circulating Supply
392,000,000 ZPAY
Total Supply
700,000,000 ZPAY
Max Supply
700,000,000 ZPAY

ZoidPay Market Cap

Market Cap
BRL 10,105,776
3.50%

Fully Diluted
Market Cap

BRL 18,046,028
5.66%

ZoidPay Price Yesterday

Yesterday's Low / High
BRL 0.024358508 / BRL 0.024439322
Yesterday's Open / Close
BRL 0.024358508 / BRL 0.024439322
Yesterday's Change
5.66%
Yesterday's Volume
BRL 519,267.2

ZoidPay Price History

7d Low / 7d High
BRL 0.0041760549 / BRL 0.0053221353
30d Low / 30d High
BRL 0.024114629 / BRL 0.027809004
90d Low / 90d High
BRL 0.024114629 / BRL 0.028655766
52 Week Low / 52 Week High
BRL 0.024114629 / BRL 0.031754334
All Time HighApr 26, 2022 (2 years ago)
BRL 8.74
99.70%
All Time LowOct 26, 2024 (26 days ago)
BRL 0.02330875
11.31%

Data provided by Coingecko API

ZPAY to BRL converter

ZoidPay
ZoidPayZPAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZoidPay Price Chart (ZPAY to BRL)

ZPAYBRL by TradingView

ZoidPay Exchanges

Instant crypto to crypto exchange coming soon!

ZoidPay Historical Price Data (BRL)

Date
11/20/2024
BRL 0.024755
BRL 0
BRL 0.025122
BRL 0.024115
11/19/2024
BRL 0.027472
BRL 0.024755
BRL 0.027809
BRL 0.02474
11/18/2024
BRL 0.02698
BRL 0.027472
BRL 0.028656
BRL 0.02698
11/17/2024
BRL 0.029423
BRL 0.02698
BRL 0.029423
BRL 0.026658
11/16/2024
BRL 0.029036
BRL 0.029423
BRL 0.030544
BRL 0.028459
11/15/2024
BRL 0.028074
BRL 0.029036
BRL 0.029391
BRL 0.027322
11/14/2024
BRL 0.031427
BRL 0.028074
BRL 0.031754
BRL 0.027672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 46 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,898
2.51%
Market CapBRL 1.92T
VolumeBRL 110.77B
2
BRL 3,296.57
5.59%
Market CapBRL 395.65B
VolumeBRL 50.81B
4
BRL 249.86
5.02%
Market CapBRL 118.67B
VolumeBRL 12.56B
5
BRL 619.9
0.97%
Market CapBRL 90.19B
VolumeBRL 2.37B
6
BRL 1.11
0.99%
Market CapBRL 63.01B
VolumeBRL 7.32B
7
BRL 0.38
1.82%
Market CapBRL 56.06B
VolumeBRL 10.49B

Data provided by Coingecko API

More Cryptocurrencies

2902
BRL 0.17
2.04%
Market CapBRL 11.35M
VolumeBRL 9,246
2903
BRL 141.68
2.46%
Market CapBRL 11.34M
VolumeBRL 241,314
2896
Market CapBRL 11.34M
VolumeBRL 1.83M
2906
BRL 0.47
12.56%
Market CapBRL 11.32M
VolumeBRL 6.36M
2905
BRL 4.49
4.87%
Market CapBRL 11.32M
VolumeBRL 733,934
2908
BRL 0.02
0.66%
Market CapBRL 11.27M
VolumeBRL 80,806
2907
BRL 0.02
1.10%
Market CapBRL 11.26M
VolumeBRL 199,574
2910
BRL 0.01
1.83%
Market CapBRL 11.25M
VolumeBRL 364,815
2913
BRL 0.02
0.25%
Market CapBRL 11.24M
VolumeBRL 1.7M
2911
BRL 0.31
0%
Market CapBRL 11.12M
VolumeBRL 145
2912
BRL 0.03
1.81%
Market CapBRL 11.19M
VolumeBRL 228,618
Market CapBRL 11.18M
VolumeBRL 57,642
2916
Market CapBRL 11.1M
VolumeBRL 923,652
2917
Market CapBRL 11.1M
VolumeBRL 9,614
2921
BRL 0.00329151
3.48%
Market CapBRL 11.08M
VolumeBRL 17,117
2918
BRL 4.43
7.71%
Market CapBRL 11.07M
VolumeBRL 1,211
2925
BRL 0.11
3.30%
Market CapBRL 11.06M
VolumeBRL 408,050
2920
BRL 0.01
0.02%
Market CapBRL 10.97M
VolumeBRL 528
2919
BRL 1.15
4.09%
Market CapBRL 11.04M
VolumeBRL 31,557
2915
BRL 0.01
65.03%
Market CapBRL 11.03M
VolumeBRL 1.73M
2923
BRL 1.1
2.14%
Market CapBRL 11.02M
VolumeBRL 142,136
2909
BRL 0.01
34.17%
Market CapBRL 11.02M
VolumeBRL 3.54M
2922
BRL 0.02
2.13%
Market CapBRL 11.01M
VolumeBRL 914,300
2931
BRL 0.49
8.31%
Market CapBRL 10.98M
VolumeBRL 7,508
2928
BRL 8.02
1.91%
Market CapBRL 10.94M
VolumeBRL 175
2929
BRL 0.32
1.01%
Market CapBRL 10.97M
VolumeBRL 147
2930
BRL 260,707
3.93%
Market CapBRL 10.95M
VolumeBRL 1,277
2924
BRL 5.72
0.24%
Market CapBRL 10.94M
VolumeBRL 1.08M
2927
BRL 0.8
3.03%
Market CapBRL 10.94M
VolumeBRL 114,907
2933
BRL 0.12
0.20%
Market CapBRL 10.93M
VolumeBRL 592
2934
BRL 0.03
25.89%
Market CapBRL 10.9M
VolumeBRL 512,038
2936
BRL 0.08
20.12%
Market CapBRL 10.9M
VolumeBRL 708,606
2932
BRL 0.00122581
2.80%
Market CapBRL 10.89M
VolumeBRL 19,498
2935
BRL 0.23
10.11%
Market CapBRL 10.89M
VolumeBRL 82,410
Market CapBRL 10.89M
VolumeBRL 45
2937
BRL 0.02
4.94%
Market CapBRL 10.87M
VolumeBRL 2,119
2938
BRL 0.09
2.39%
Market CapBRL 10.86M
VolumeBRL 1.51M
2943
BRL 0.11
10.41%
Market CapBRL 10.84M
VolumeBRL 378,308
2939
BRL 0.03
0%
Market CapBRL 10.76M
VolumeBRL 583
Market CapBRL 10.79M
VolumeBRL 24,137
2942
BRL 0.26
8.06%
Market CapBRL 10.82M
VolumeBRL 350,321
2941
BRL 7.23
9.34%
Market CapBRL 10.81M
VolumeBRL 985
2953
BRL 0.00001068
51.32%
Market CapBRL 10.79M
VolumeBRL 331,978
2945
BRL 1.22
5.79%
Market CapBRL 10.77M
VolumeBRL 40,359
2944
BRL 0.00000003
11.10%
Market CapBRL 10.77M
VolumeBRL 286,237
2946
Market CapBRL 10.76M
VolumeBRL 686,979
2904
BRL 0.01
186.66%
Market CapBRL 10.76M
VolumeBRL 881,069
2948
BRL 0.04
0.74%
Market CapBRL 10.75M
VolumeBRL 9.17M
2947
BRL 0.00107582
2.32%
Market CapBRL 10.75M
VolumeBRL 2.87M
2949
BRL 0.00015417
19.69%
Market CapBRL 10.75M
VolumeBRL 357,556
2950
BRL 0.02
0%
Market CapBRL 10.67M
VolumeBRL 1,863
2982
BRL 0.01
22.50%
Market CapBRL 10.73M
VolumeBRL 8.19M
2951
Market CapBRL 10.7M
VolumeBRL 28,658
2957
BRL 0.01
28.92%
Market CapBRL 10.7M
VolumeBRL 144,410
2952
Market CapBRL 10.64M
VolumeBRL 9
2955
BRL 0.02
2.47%
Market CapBRL 10.66M
VolumeBRL 527,737
2958
BRL 0.29
2.53%
Market CapBRL 10.65M
VolumeBRL 43,889
2959
BRL 0.00043768
19.75%
Market CapBRL 10.64M
VolumeBRL 4.41M
2960
BRL 0.01
4.43%
Market CapBRL 10.63M
VolumeBRL 258,509
2961
BRL 0.00001057
0.13%
Market CapBRL 10.59M
VolumeBRL 13.56M
2962
BRL 0.00211571
12.85%
Market CapBRL 10.59M
VolumeBRL 290,283
2970
BRL 0.00127201
4.38%
Market CapBRL 10.59M
VolumeBRL 1.09M
3062
BRL 0.01
99.21%
Market CapBRL 10.58M
VolumeBRL 3.03M
2963
BRL 1,024.46
0.92%
Market CapBRL 10.58M
VolumeBRL 152
2956
BRL 0.00111361
21.21%
Market CapBRL 10.58M
VolumeBRL 614,408
2964
BRL 0.01
0.06%
Market CapBRL 10.57M
VolumeBRL 734,341
2965
BRL 0.00162354
0.07%
Market CapBRL 10.56M
VolumeBRL 2.16M
2966
BRL 0.00002614
1.20%
Market CapBRL 10.55M
VolumeBRL 2,584
2967
BRL 1.21
13.21%
Market CapBRL 10.54M
VolumeBRL 238,683
2969
BRL 0.00237442
9.91%
Market CapBRL 10.53M
VolumeBRL 16,742
2968
BRL 0.00000003
0.94%
Market CapBRL 10.53M
VolumeBRL 1
2971
BRL 0.00282577
17.91%
Market CapBRL 10.53M
VolumeBRL 96,922
2975
BRL 0.01
23.82%
Market CapBRL 10.52M
VolumeBRL 4.18M
2983
BRL 0.01
64.57%
Market CapBRL 10.49M
VolumeBRL 8.7M
2972
BRL 0.04
3.96%
Market CapBRL 10.48M
VolumeBRL 718,878
2976
BRL 0.72
14.40%
Market CapBRL 10.47M
VolumeBRL 29,154
2973
BRL 0.0006015
5.21%
Market CapBRL 10.46M
VolumeBRL 463,646
2974
BRL 70.35
0%
Market CapBRL 10.38M
VolumeBRL 536
2954
BRL 0.00000346
8.54%
Market CapBRL 10.41M
VolumeBRL 163,098
2977
BRL 435
1.25%
Market CapBRL 10.34M
VolumeBRL 1,571
2979
BRL 1.49
3.05%
Market CapBRL 10.39M
VolumeBRL 25,206
Market CapBRL 10.38M
VolumeBRL 1.19M
2990
BRL 0.54
4.76%
Market CapBRL 10.33M
VolumeBRL 846,747
2981
BRL 0.3
11.28%
Market CapBRL 10.33M
VolumeBRL 1.83M
2984
BRL 0.22
4.59%
Market CapBRL 10.29M
VolumeBRL 13,982
2985
BRL 0.03
3.49%
Market CapBRL 10.28M
VolumeBRL 1.6M
2987
BRL 0.01
2.14%
Market CapBRL 10.28M
VolumeBRL 5,495
2986
BRL 0.04
0%
Market CapBRL 10.15M
VolumeBRL 291
2980
BRL 0.01
11.68%
Market CapBRL 10.27M
VolumeBRL 3.38M
2988
BRL 0.01
0.42%
Market CapBRL 10.25M
VolumeBRL 1.58M
2989
BRL 0.01
6.42%
Market CapBRL 10.24M
VolumeBRL 696,709
2999
BRL 0.11
0.27%
Market CapBRL 10.23M
VolumeBRL 4,389
2991
Market CapBRL 10.24M
VolumeBRL 4,122
2992
BRL 0.08
0.25%
Market CapBRL 10.21M
VolumeBRL 1.33M
3000
BRL 0.01
10.77%
Market CapBRL 10.21M
VolumeBRL 72,077
3001
BRL 0.01
109.57%
Market CapBRL 10.2M
VolumeBRL 1.61M
2995
BRL 0.08
2.00%
Market CapBRL 10.19M
VolumeBRL 368,921
Market CapBRL 10.16M
VolumeBRL 68,621
3002
BRL 95.29
458.00%
Market CapBRL 10.13M
VolumeBRL 315
2902
BRL 0.17
2.04%
Market CapBRL 11.35M
VolumeBRL 9,246
2903
BRL 141.68
2.46%
Market CapBRL 11.34M
VolumeBRL 241,314

Data provided by Coingecko API