Tidecoin (TDC) Live Price

Tidecoin logo
TDCTidecoin
$0.069988 -5.35%
Market Cap
$1.33M
5.34%
Volume (24)
$139
67.73%
Circulating Supply
18,972,831 TDC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TDC price Statistics

Tidecoin Price Today

Tidecoin Price
$0.069988

Price Change

$-0.0039547756
5.35%
24h Low / 24h High
$0.06991 / $0.073928

Trading Volume

$138.97
67.73%
Volume / Market Cap
0.00010465712
Market Dominance
0.000045612393%
Market Rank
#2749

Tidecoin Supply

Circulating Supply
18,972,830.803 TDC
Total Supply
18,972,832.678 TDC
Max Supply
21,000,000 TDC

Tidecoin Market Cap

Market Cap
$1,327,860
5.34%

Fully Diluted
Market Cap

$1,327,860
3.59%

Tidecoin Price Yesterday

Yesterday's Low / High
$0.072545363 / $0.072641616
Yesterday's Open / Close
$0.072641616 / $0.072545363
Yesterday's Change
3.59%
Yesterday's Volume
$419.27624

Tidecoin Price History

7d Low / 7d High
$0.049365417 / $0.074975019
30d Low / 30d High
$0.055574922 / $0.074975019
90d Low / 90d High
$0.051032822 / $0.074975019
52 Week Low / 52 Week High
$0.049365417 / $0.074975019
All Time HighDec 14, 2024 (1 years ago)
$0.778444
91.01%
All Time LowSep 19, 2026 (19 days ago)
$0.03356442
108.52%

Data provided by Coingecko API

TDC to USD converter

Tidecoin
TidecoinTDC
USD
USDUSD

Data provided by Coingecko API

Real-Time Tidecoin Price Chart (TDC to USD)

TDCUSD by TradingView

Tidecoin Exchanges

Instant crypto to crypto exchange coming soon!

Tidecoin Historical Price Data (USD)

Date
10/7/2026
$0.072101
$0.072642
$0.074975
$0.068608
10/6/2026
$0.055576
$0.072101
$0.060194
$0.055571
10/5/2026
$0.053828
$0.055576
$0.059895
$0.053828
10/4/2026
$0.051386
$0.053828
$0.054745
$0.050937
10/3/2026
$0.0521
$0.051386
$0.052267
$0.051417
10/2/2026
$0.053455
$0.0521
$0.053459
$0.052015
10/1/2026
$0.051496
$0.053455
$0.053501
$0.049365

Data provided by Coingecko API

TDC Price Live Data

The live price of TDC is $ 0.069988 per (TDC/USD) today with a current market cap of 1.33M USD. 24-hour trading volume is $ 139 USD. TDC to USD price is updated in real-time. Tidecoin is -5.35% in the last 24 hours. It has a circulating supply of $ 18,972,831 TDC.

Tidecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TDC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 26 minutes and 33 seconds

Explore Our Other Products for TDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,498
1.39%
Market Cap$1.66T
Volume$34.03B
2
$2,537.72
1.44%
Market Cap$309.9B
Volume$14.58B
4
$762.77
0.51%
Market Cap$101.57B
Volume$726.8M
5
$1.4
3.17%
Market Cap$88.29B
Volume$2.4B
7
$113.59
3.09%
Market Cap$66.93B
Volume$3.05B
12
$0.09
1.90%
Market Cap$13.65B
Volume$903.68M

Data provided by Coingecko API

More Cryptocurrencies

2570
$0.00073
1.23%
Market Cap$1.6M
Volume$3,893
2571
$0.00016859
3.64%
Market Cap$1.6M
Volume$12,227
2572
Market Cap$1.6M
Volume$9,785
2574
$0.00001765
0.34%
Market Cap$1.6M
Volume$778,208
Market Cap$1.6M
Volume$690,906
2577
$0.00000014
3.49%
Market Cap$1.6M
Volume$6,392
2578
$0.01
16.27%
Market Cap$1.6M
Volume$481
2579
Market Cap$1.6M
Volume$27,282
2580
$0.08
6.89%
Market Cap$1.59M
Volume$607
2581
$0.01
5.34%
Market Cap$1.59M
Volume$62,184
2582
$0.00158894
6.79%
Market Cap$1.59M
Volume$62,010
2583
$0.0002269
3.37%
Market Cap$1.59M
Volume$1,296
2584
$0.00188944
0.87%
Market Cap$1.59M
Volume$104,481
2585
$0.00159729
1.25%
Market Cap$1.58M
Volume$2,967
2586
$0.02
7.58%
Market Cap$1.58M
Volume$1,984
2588
$0.00064943
0.74%
Market Cap$1.58M
Volume$794
2589
$0.00295561
1.30%
Market Cap$1.58M
Volume$768
2590
Market Cap$1.57M
Volume$390
2591
$0.00155686
43.16%
Market Cap$1.57M
Volume$34
2592
$0.00215141
57.28%
Market Cap$1.57M
Volume$2.69M
2593
$0.00000372
1.43%
Market Cap$1.57M
Volume$104,639
2594
$0.00162332
3.97%
Market Cap$1.57M
Volume$14,424
2595
$0.00015611
1.91%
Market Cap$1.57M
Volume$200,907
2596
$0.00157595
5.65%
Market Cap$1.56M
Volume$26,348
2597
$0.01
3.21%
Market Cap$1.56M
Volume$1,218
2598
$0.00311417
0%
Market Cap$1.56M
Volume$594
2599
$0.00003205
12.69%
Market Cap$1.55M
Volume$4,537
2600
$0.00161963
2.44%
Market Cap$1.55M
Volume$13,307
2601
$0.00199714
12.11%
Market Cap$1.55M
Volume$112,382
2602
Market Cap$1.55M
Volume$89
$0.00031013
0%
Market Cap$1.55M
Volume$116
2603
$0.00154999
17.72%
Market Cap$1.55M
Volume$44,807
2604
Market Cap$1.55M
Volume$46
2605
Market Cap$1.55M
Volume$247,361
2606
$0.67
5.94%
Market Cap$1.55M
Volume$24,552
2607
$0.00003687
1.60%
Market Cap$1.55M
Volume$161
$0.0015398
0%
Market Cap$1.54M
Volume$1
2608
$0.0015371
1.51%
Market Cap$1.54M
Volume$396,077
2609
$1.06
6.25%
Market Cap$1.54M
Volume$152,671
2610
$0.00008544
1.13%
Market Cap$1.54M
Volume$10,263
2612
$0.00025855
2.96%
Market Cap$1.53M
Volume$6,605
2613
$0.00158793
3.18%
Market Cap$1.53M
Volume$229
$0.00181709
0%
Market Cap$1.53M
Volume$391
2614
$0.00007552
1.03%
Market Cap$1.53M
Volume$190
2615
$0.00152736
12.59%
Market Cap$1.53M
Volume$83,633
2616
Market Cap$1.52M
Volume$1,907
Market Cap$1.52M
Volume$5
2617
Market Cap$1.52M
Volume$229
Market Cap$1.52M
Volume$174,696
Market Cap$1.51M
Volume$190,197
$0.01
0%
Market Cap$1.51M
Volume$11
2621
$0.00151109
21.47%
Market Cap$1.51M
Volume$4,827
2622
$0.07
0.03%
Market Cap$1.51M
Volume$45
2623
$0.03
0.77%
Market Cap$1.51M
Volume$724,467
2624
$0.00150664
0%
Market Cap$1.51M
Volume$96
2625
Market Cap$1.5M
Volume$5,945
2626
$0.00159158
3.21%
Market Cap$1.5M
Volume$630
2627
$0.00014001
0.32%
Market Cap$1.5M
Volume$1,508
2628
$0
1.89%
Market Cap$1.49M
Volume$1,120
2629
Market Cap$1.49M
Volume$50
2630
$0.00165279
1.87%
Market Cap$1.49M
Volume$1,115
2631
$0.02
0.01%
Market Cap$1.49M
Volume$4
2632
$0.00148481
3.83%
Market Cap$1.49M
Volume$5,515
2633
$0.00372923
0.10%
Market Cap$1.48M
Volume$18,987
Market Cap$1.48M
Volume$982
2635
$0.00115378
15.22%
Market Cap$1.47M
Volume$505,969
Market Cap$1.47M
Volume$106
2637
$0.00147078
2.23%
Market Cap$1.47M
Volume$256
2638
$0.00145902
3.34%
Market Cap$1.47M
Volume$391,263
Market Cap$1.47M
Volume$128
2639
Market Cap$1.46M
Volume$3
2640
Market Cap$1.46M
Volume$803
2641
$0.00151702
6.40%
Market Cap$1.46M
Volume$1.14M
Market Cap$1.45M
Volume$18,767
2644
$0.00000015
1.67%
Market Cap$1.45M
Volume$86
2645
$0.00166104
12.08%
Market Cap$1.45M
Volume$177,488
2646
$0
1.82%
Market Cap$1.45M
Volume$11,968
2647
Market Cap$1.45M
Volume$979
2648
$0.002466
3.11%
Market Cap$1.45M
Volume$1,507
Market Cap$1.45M
Volume$165,064
2650
$0.0014488
0.30%
Market Cap$1.45M
Volume$1,412
2651
$0.00077968
1.61%
Market Cap$1.45M
Volume$29,417
2652
Market Cap$1.45M
Volume$863
2653
$0.00144623
1.30%
Market Cap$1.45M
Volume$538,123
Market Cap$1.45M
Volume$0
2655
Market Cap$1.45M
Volume$156
Market Cap$1.45M
Volume$676
2656
$0
6.01%
Market Cap$1.44M
Volume$12,084
Market Cap$1.44M
Volume$20,787
2658
$0.00222187
2.58%
Market Cap$1.44M
Volume$3,122
2659
$0.0012178
0.28%
Market Cap$1.44M
Volume$14,168
2660
Market Cap$1.44M
Volume$25,763
2661
Market Cap$1.44M
Volume$5
2570
$0.00073
1.23%
Market Cap$1.6M
Volume$3,893
2571
$0.00016859
3.64%
Market Cap$1.6M
Volume$12,227

Data provided by Coingecko API