tokenbot (CLANKER) Live Price

tokenbot logo
CLANKERtokenbot
JPY 5,578.55 -9.32%
Market Cap
JPY 5.58B
9.47%
Volume (24)
JPY 637,173,170
1.56%
Circulating Supply
1,000,000 CLANKER
Issue Date
-

Data provided by Coingecko API

CLANKER price Statistics

tokenbot Price Today

tokenbot Price
JPY 5,578.55

Price Change

JPY -573.03519
9.32%
24h Low / 24h High
JPY 5,423.57 / JPY 6,205.38

Trading Volume

JPY 637,173,170
1.56%
Volume / Market Cap
0.11421832
Market Dominance
0.0011280843%
Market Rank
#801

tokenbot Supply

Circulating Supply
1,000,000 CLANKER
Total Supply
1,000,000 CLANKER
Max Supply
1,000,000 CLANKER

tokenbot Market Cap

Market Cap
JPY 5,578,555,000
9.47%

Fully Diluted
Market Cap

JPY 5,578,555,000
9.50%

tokenbot Price Yesterday

Yesterday's Low / High
JPY 6,160.2402 / JPY 6,168.2533
Yesterday's Open / Close
JPY 6,160.2402 / JPY 6,168.2533
Yesterday's Change
9.50%
Yesterday's Volume
JPY 597,383,960

tokenbot Price History

7d Low / 7d High
JPY 38.129255 / JPY 47.895906
30d Low / 30d High
JPY 6,053.623 / JPY 6,290.1473
90d Low / 90d High
JPY 5,477.2818 / JPY 6,892.8735
52 Week Low / 52 Week High
JPY 5,477.2818 / JPY 7,317.6591
All Time HighNov 27, 2024 (7 months ago)
JPY 21,437
73.96%
All Time LowNov 11, 2024 (7 months ago)
JPY 100.2
5470.49%

Data provided by Coingecko API

CLANKER to JPY converter

tokenbot
tokenbotCLANKER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time tokenbot Price Chart (CLANKER to JPY)

CLANKERJPY by TradingView

tokenbot Exchanges

Instant crypto to crypto exchange coming soon!

tokenbot Historical Price Data (JPY)

Date
7/3/2025
JPY 6,152.271795
JPY 0
JPY 6,290.147344
JPY 6,053.623033
7/2/2025
JPY 5,602.10421
JPY 6,152.271795
JPY 6,281.363289
JPY 5,477.281828
7/1/2025
JPY 6,459.037444
JPY 5,602.10421
JPY 6,475.021918
JPY 5,614.376906
6/30/2025
JPY 6,634.49871
JPY 6,459.037444
JPY 6,892.873491
JPY 6,329.815223
6/29/2025
JPY 6,529.358917
JPY 6,634.49871
JPY 6,714.483379
JPY 6,085.040583
6/28/2025
JPY 6,593.059037
JPY 6,529.358917
JPY 6,828.374626
JPY 6,100.166908
6/27/2025
JPY 7,317.659143
JPY 6,593.059037
JPY 7,317.659143
JPY 6,462.879992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 32 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,126
1.47%
Market CapJPY 2.15T
VolumeJPY 24.4B
2
JPY 2,509.08
3.25%
Market CapJPY 302.55B
VolumeJPY 16.24B
4
JPY 2.22
1.79%
Market CapJPY 131.28B
VolumeJPY 2.01B
5
JPY 653.55
1.58%
Market CapJPY 95.33B
VolumeJPY 628.54M
6
JPY 147.54
3.42%
Market CapJPY 78.89B
VolumeJPY 4.05B
9
JPY 0.163563
5.07%
Market CapJPY 24.5B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

797
JPY 0.062009
16.59%
Market CapJPY 5.57B
VolumeJPY 25.07M
803
JPY 16.54
10.04%
Market CapJPY 5.53B
VolumeJPY 2.05B
802
JPY 8.31
30.53%
Market CapJPY 5.52B
VolumeJPY 3.32B
804
JPY 0.811931
5.03%
Market CapJPY 5.52B
VolumeJPY 1.06B
805
JPY 3.21
1.18%
Market CapJPY 5.51B
VolumeJPY 129.45M
806
JPY 20.5
12.78%
Market CapJPY 5.5B
VolumeJPY 562.83M
809
JPY 5.63
5.44%
Market CapJPY 5.49B
VolumeJPY 626.54M
807
JPY 144.49
0.29%
Market CapJPY 5.49B
VolumeJPY 128,635
808
JPY 0.01595831
0.89%
Market CapJPY 5.48B
VolumeJPY 1.99M
812
JPY 6.62
9.05%
Market CapJPY 5.45B
VolumeJPY 615.01M
810
JPY 0.196921
0.30%
Market CapJPY 5.43B
VolumeJPY 181.26M
811
JPY 144.29
0.33%
Market CapJPY 5.43B
VolumeJPY 36.71M
813
JPY 5.42
3.60%
Market CapJPY 5.42B
VolumeJPY 4.83B
814
JPY 67.73
6.22%
Market CapJPY 5.42B
VolumeJPY 141.07M
816
Market CapJPY 5.38B
VolumeJPY 2.69B
815
JPY 19.93
7.84%
Market CapJPY 5.38B
VolumeJPY 962.77M
817
JPY 17.45
6.51%
Market CapJPY 5.37B
VolumeJPY 1.34B
818
JPY 0.00594457
5.04%
Market CapJPY 5.36B
VolumeJPY 370.04M
819
JPY 0.05355
6.82%
Market CapJPY 5.34B
VolumeJPY 501.04M
820
JPY 8,273.51
4.37%
Market CapJPY 5.33B
VolumeJPY 21.85M
821
JPY 536.25
1.71%
Market CapJPY 5.33B
VolumeJPY 60.89M
822
JPY 45.77
1.76%
Market CapJPY 5.29B
VolumeJPY 45.58M
824
Market CapJPY 5.27B
VolumeJPY 236,470
823
JPY 5.84
1.90%
Market CapJPY 5.27B
VolumeJPY 90.62M
825
JPY 0.00000584
1.22%
Market CapJPY 5.26B
VolumeJPY 22.8M
826
JPY 5.25
7.57%
Market CapJPY 5.24B
VolumeJPY 669.29M
827
JPY 15,692,719
1.91%
Market CapJPY 5.24B
VolumeJPY 1.89M
828
JPY 30.29
7.50%
Market CapJPY 5.23B
VolumeJPY 1.99B
829
JPY 15,278,548
1.92%
Market CapJPY 5.22B
VolumeJPY 93,608
830
JPY 32.72
1.40%
Market CapJPY 5.22B
VolumeJPY 9.07M
831
Market CapJPY 5.22B
VolumeJPY 1.43B
832
JPY 398,209
3.38%
Market CapJPY 5.21B
VolumeJPY 9.45M
833
JPY 144.45
0.36%
Market CapJPY 5.2B
VolumeJPY 41.58M
837
JPY 0.418229
0.41%
Market CapJPY 5.17B
VolumeJPY 1.12B
834
JPY 2,577.06
4.44%
Market CapJPY 5.15B
VolumeJPY 12.79M
836
JPY 144.7
0.12%
Market CapJPY 5.13B
VolumeJPY 244.82M
839
JPY 32,158
3.02%
Market CapJPY 5.13B
VolumeJPY 14,088
838
JPY 7.3
5.89%
Market CapJPY 5.12B
VolumeJPY 885.48M
840
JPY 1,340.26
3.24%
Market CapJPY 5.11B
VolumeJPY 243.8M
841
JPY 1,905.74
2.89%
Market CapJPY 5.1B
VolumeJPY 67,936
842
JPY 20.83
3.82%
Market CapJPY 5.1B
VolumeJPY 4.41B
843
JPY 3,868.69
4.23%
Market CapJPY 5.09B
VolumeJPY 275.79M
835
JPY 50.97
2.53%
Market CapJPY 5.08B
VolumeJPY 15.48M
844
JPY 6.37
2.99%
Market CapJPY 5.08B
VolumeJPY 45.81M
845
JPY 15.35
3.21%
Market CapJPY 5.08B
VolumeJPY 366.38M
846
JPY 144.51
0.19%
Market CapJPY 5.06B
VolumeJPY 128.19M
847
JPY 35.08
4.18%
Market CapJPY 5.04B
VolumeJPY 1.33B
848
JPY 145.05
1.22%
Market CapJPY 5.03B
VolumeJPY 32,207
849
Market CapJPY 5.02B
VolumeJPY 17.28M
850
JPY 3.61
0.30%
Market CapJPY 5.01B
VolumeJPY 252,374
851
Market CapJPY 5.06B
VolumeJPY 1,688
Market CapJPY 4.99B
VolumeJPY 22.93M
853
JPY 19.42
1.79%
Market CapJPY 4.98B
VolumeJPY 2.54B
854
JPY 2,992.38
7.97%
Market CapJPY 4.88B
VolumeJPY 84.68M
855
JPY 4.91
0%
Market CapJPY 4.91B
VolumeJPY 0
856
JPY 0.01059188
0%
Market CapJPY 4.88B
VolumeJPY 435
857
JPY 70.36
7.79%
Market CapJPY 4.84B
VolumeJPY 921.74M
858
JPY 3.63
7.43%
Market CapJPY 4.83B
VolumeJPY 1.42B
860
JPY 7
10.72%
Market CapJPY 4.79B
VolumeJPY 41.03M
859
JPY 1.81
6.67%
Market CapJPY 4.79B
VolumeJPY 649.38M
861
JPY 59.79
0.32%
Market CapJPY 4.78B
VolumeJPY 23.44M
862
JPY 0.00000538
4.07%
Market CapJPY 4.77B
VolumeJPY 703.75M
863
JPY 5.84
0.63%
Market CapJPY 4.76B
VolumeJPY 214.05M
867
Market CapJPY 4.75B
VolumeJPY 552.33M
865
JPY 2.13
4.88%
Market CapJPY 4.75B
VolumeJPY 21.36M
864
JPY 9.51
5.49%
Market CapJPY 4.75B
VolumeJPY 539.09M
869
JPY 11.6
6.22%
Market CapJPY 4.75B
VolumeJPY 2.53B
866
JPY 10.91
3.04%
Market CapJPY 4.75B
VolumeJPY 101.96M
868
JPY 4.73
4.38%
Market CapJPY 4.73B
VolumeJPY 282M
875
JPY 5.86
2.96%
Market CapJPY 4.73B
VolumeJPY 476.41M
870
JPY 144.51
0.25%
Market CapJPY 4.73B
VolumeJPY 1.25M
871
JPY 0.03179153
4.65%
Market CapJPY 4.72B
VolumeJPY 275,479
872
JPY 0.069884
5.08%
Market CapJPY 4.72B
VolumeJPY 376.31M
873
JPY 173.66
3.52%
Market CapJPY 4.72B
VolumeJPY 11.44M
874
Market CapJPY 4.72B
VolumeJPY 11.55M
878
JPY 0.471858
5.48%
Market CapJPY 4.71B
VolumeJPY 309.89M
876
JPY 18.08
8.00%
Market CapJPY 4.71B
VolumeJPY 489.15M
879
JPY 11.48
9.96%
Market CapJPY 4.7B
VolumeJPY 1.05B
877
JPY 6.4
5.84%
Market CapJPY 4.7B
VolumeJPY 1.09B
882
JPY 362,731
3.44%
Market CapJPY 4.69B
VolumeJPY 1.79M
880
JPY 50.3
5.96%
Market CapJPY 4.68B
VolumeJPY 60.5M
881
JPY 148.87
0.30%
Market CapJPY 4.68B
VolumeJPY 0
Market CapJPY 4.67B
VolumeJPY 45,570
884
JPY 4.85
8.75%
Market CapJPY 4.67B
VolumeJPY 446.73M
885
JPY 144.49
0.27%
Market CapJPY 4.66B
VolumeJPY 70.37M
886
JPY 0.30878
6.41%
Market CapJPY 4.65B
VolumeJPY 327.87M
887
JPY 0.00006673
5.76%
Market CapJPY 4.63B
VolumeJPY 465.99M
888
JPY 18.88
0.29%
Market CapJPY 4.62B
VolumeJPY 46.3M
889
JPY 45.56
0%
Market CapJPY 4.56B
VolumeJPY 225
890
JPY 9.15
0%
Market CapJPY 4.53B
VolumeJPY 16,422
891
JPY 380,675
3.37%
Market CapJPY 4.57B
VolumeJPY 54,000
892
JPY 27.23
0.72%
Market CapJPY 4.55B
VolumeJPY 2.48M
Market CapJPY 4.55B
VolumeJPY 81.16M
894
JPY 15,525.51
0.80%
Market CapJPY 4.54B
VolumeJPY 5.13M
895
JPY 0.131347
0.23%
Market CapJPY 4.8B
VolumeJPY 61.06M
896
JPY 4.17
2.48%
Market CapJPY 4.49B
VolumeJPY 11.9M
897
JPY 7.58
4.20%
Market CapJPY 4.48B
VolumeJPY 407.48M
898
JPY 632.39
7.70%
Market CapJPY 4.47B
VolumeJPY 1.92M
899
JPY 68
7.64%
Market CapJPY 4.46B
VolumeJPY 849.6M
797
JPY 0.062009
16.59%
Market CapJPY 5.57B
VolumeJPY 25.07M
803
JPY 16.54
10.04%
Market CapJPY 5.53B
VolumeJPY 2.05B

Data provided by Coingecko API