Tokenomy (TEN) Live Price

Tokenomy logo
TENTokenomy
BRL 0.051389 -1.48%
Market Cap
BRL 5.94M
1.49%
Volume (24)
BRL 11,615
1.23%
Circulating Supply
115,497,440 TEN
Issue Date
1/20/2018

Data provided by Coingecko API

TEN price Statistics

Tokenomy Price Today

Tokenomy Price
BRL 0.051389

Price Change

BRL -0.00077349772
1.48%
24h Low / 24h High
BRL 0.050018 / BRL 0.052507

Trading Volume

BRL 11,615.21
1.23%
Volume / Market Cap
0.0019569014
Market Dominance
0.000031461437%
Market Rank
#3722

Tokenomy Supply

Circulating Supply
115,497,435 TEN
Total Supply
200,000,000 TEN
Max Supply
0 TEN

Tokenomy Market Cap

Market Cap
BRL 5,935,511
1.49%

Fully Diluted
Market Cap

BRL 10,278,169
2.39%

Tokenomy Price Yesterday

Yesterday's Low / High
BRL 0.050024855 / BRL 0.05035643
Yesterday's Open / Close
BRL 0.05035643 / BRL 0.050024855
Yesterday's Change
2.39%
Yesterday's Volume
BRL 59,093.389

Tokenomy Price History

7d Low / 7d High
BRL 0.0084502902 / BRL 0.011171341
30d Low / 30d High
BRL 0.049133625 / BRL 0.052786691
90d Low / 90d High
BRL 0.047444047 / BRL 0.052786691
52 Week Low / 52 Week High
BRL 0.046348997 / BRL 0.060559837
All Time HighMar 5, 2018 (7 years ago)
BRL 1.77
97.10%
All Time LowOct 25, 2019 (5 years ago)
BRL 0.00567045
806.25%

Data provided by Coingecko API

TEN to BRL converter

Tokenomy
TokenomyTEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tokenomy Price Chart (TEN to BRL)

TENBRL by TradingView

Tokenomy Exchanges

Instant crypto to crypto exchange coming soon!

Tokenomy Historical Price Data (BRL)

Date
7/11/2025
BRL 0.051169
BRL 0
BRL 0.052787
BRL 0.049791
7/10/2025
BRL 0.049478
BRL 0.051169
BRL 0.051304
BRL 0.049134
7/9/2025
BRL 0.048229
BRL 0.049478
BRL 0.048825
BRL 0.047648
7/8/2025
BRL 0.048395
BRL 0.048229
BRL 0.048965
BRL 0.047384
7/7/2025
BRL 0.052919
BRL 0.048395
BRL 0.052919
BRL 0.046349
7/6/2025
BRL 0.055217
BRL 0.052919
BRL 0.055282
BRL 0.050285
7/5/2025
BRL 0.048184
BRL 0.055217
BRL 0.06056
BRL 0.048184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 6 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,793
0.03%
Market CapBRL 2.35T
VolumeBRL 38.58B
2
BRL 2,970.74
0.37%
Market CapBRL 358.83B
VolumeBRL 27.93B
3
BRL 2.81
7.17%
Market CapBRL 165.94B
VolumeBRL 14.13B
5
BRL 692.1
0.55%
Market CapBRL 100.97B
VolumeBRL 1.4B
6
BRL 162.18
1.10%
Market CapBRL 87.16B
VolumeBRL 11.79B
8
BRL 0.2
1.32%
Market CapBRL 30.24B
VolumeBRL 10.23B

Data provided by Coingecko API

More Cryptocurrencies

3717
BRL 0.01
4.42%
Market CapBRL 5.96M
VolumeBRL 53,415
3716
BRL 0.01
1.38%
Market CapBRL 5.96M
VolumeBRL 3.57M
3720
BRL 0.02
0.04%
Market CapBRL 5.94M
VolumeBRL 814,605
Market CapBRL 5.93M
VolumeBRL 206,574
3724
BRL 0.01
0.21%
Market CapBRL 5.93M
VolumeBRL 1.4M

Data provided by Coingecko API