Tokenomy (TEN) Live Price

Tokenomy logo
TENTokenomy
0.007556+ 0.33%
Market Cap
€872,646
0.28%
Volume (24)
635
0.05%
Circulating Supply
115,497,440 TEN
Issue Date
1/20/2018

Data provided by Coingecko API

TEN price Statistics

Tokenomy Price Today

Tokenomy Price
€0.00755555

Price Change

€0.00002483
0.33%
24h Low / 24h High
€0.00742184 / €0.00764381

Trading Volume

€635.39
0.05%
Volume / Market Cap
0.00072811885
Market Dominance
0.000025143715%
Market Rank
#4180

Tokenomy Supply

Circulating Supply
115,497,435 TEN
Total Supply
200,000,000 TEN
Max Supply
0 TEN

Tokenomy Market Cap

Market Cap
€872,646
0.28%

Fully Diluted
Market Cap

€1,511,110
0.26%

Tokenomy Price Yesterday

Yesterday's Low / High
€0.007534155 / €0.0075375491
Yesterday's Open / Close
€0.007534155 / €0.0075375491
Yesterday's Change
0.26%
Yesterday's Volume
€686.75768

Tokenomy Price History

7d Low / 7d High
€0.0086086094 / €0.0090058904
30d Low / 30d High
€0.0073710361 / €0.0076854558
90d Low / 90d High
€0.0073710361 / €0.0076854558
52 Week Low / 52 Week High
€0.0073449172 / €0.0076854558
All Time HighMar 5, 2018 (7 years ago)
€0.443678
98.30%
All Time LowOct 25, 2019 (5 years ago)
€0.00128102
489.81%

Data provided by Coingecko API

TEN to EUR converter

Tokenomy
TokenomyTEN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEN Safely with 3Commas

Use a proven backtested strategy for TEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tokenomy Price Chart (TEN to EUR)

    TENEUR by TradingView

    Tokenomy Exchanges

    Instant crypto to crypto exchange coming soon!

    Tokenomy Historical Price Data (EUR)

    Date
    9/10/2025
    €0.007424
    €0
    €0.007685
    €0.007371
    9/9/2025
    €0.007529
    €0.007424
    €0.007619
    €0.007381
    9/8/2025
    €0.007602
    €0.007529
    €0.00762
    €0.007373
    9/7/2025
    €0.0074
    €0.007602
    €0.007611
    €0.00739
    9/6/2025
    €0.007501
    €0.0074
    €0.007556
    €0.007345
    9/5/2025
    €0.00761
    €0.007501
    €0.00761
    €0.007399
    9/4/2025
    €0.007656
    €0.00761
    €0.007656
    €0.007403

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 55 minutes and 29 seconds

    Explore Our Other Products for TEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,235
    1.05%
    Market Cap€2.29T
    Volume€43.57B
    2
    4,459.14
    2.45%
    Market Cap€538.04B
    Volume€33.26B
    3
    3.03
    1.52%
    Market Cap€180.5B
    Volume€5.2B
    5
    902.08
    1.09%
    Market Cap€125.55B
    Volume€1.24B
    6
    228.23
    1.69%
    Market Cap€123.83B
    Volume€10B
    8
    0.26
    4.53%
    Market Cap€38.58B
    Volume€3.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    4178
    83.61
    0.28%
    Market Cap€874,805
    Volume€3,656
    4207
    0.0008738
    0.69%
    Market Cap€873,795
    Volume€50,101
    4179
    0.00000005
    4.50%
    Market Cap€872,801
    Volume€342
    4181
    0.00120112
    3.29%
    Market Cap€871,884
    Volume€81,538
    4182
    Market Cap€871,576
    Volume€660

    Data provided by Coingecko API