Tokenomy (TEN) Live Price

Tokenomy logo
TENTokenomy
0.007329 -2.77%
Market Cap
€846,492
2.83%
Volume (24)
525
57.23%
Circulating Supply
115,497,440 TEN
Issue Date
1/20/2018

Data provided by Coingecko API

TEN price Statistics

Tokenomy Price Today

Tokenomy Price
€0.00732909

Price Change

€-0.00020865771
2.77%
24h Low / 24h High
€0.00732572 / €0.00761541

Trading Volume

€524.72
57.23%
Volume / Market Cap
0.00061987591
Market Dominance
0.000023979501%
Market Rank
#4172

Tokenomy Supply

Circulating Supply
115,497,435 TEN
Total Supply
200,000,000 TEN
Max Supply
0 TEN

Tokenomy Market Cap

Market Cap
€846,492
2.83%

Fully Diluted
Market Cap

€1,465,819
2.11%

Tokenomy Price Yesterday

Yesterday's Low / High
€0.007487332 / €0.0074873877
Yesterday's Open / Close
€0.007487332 / €0.0074873877
Yesterday's Change
2.11%
Yesterday's Volume
€324.92283

Tokenomy Price History

7d Low / 7d High
€0.0084207719 / €0.0093124524
30d Low / 30d High
€0.0074818191 / €0.0076062255
90d Low / 90d High
€0.0073810016 / €0.0079601074
52 Week Low / 52 Week High
€0.0072314641 / €0.0079601074
All Time HighMar 5, 2018 (7 years ago)
€0.443678
98.35%
All Time LowOct 25, 2019 (5 years ago)
€0.00128102
472.13%

Data provided by Coingecko API

TEN to EUR converter

Tokenomy
TokenomyTEN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEN Safely with 3Commas

Use a proven backtested strategy for TEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tokenomy Price Chart (TEN to EUR)

    TENEUR by TradingView

    Tokenomy Exchanges

    Instant crypto to crypto exchange coming soon!

    Tokenomy Historical Price Data (EUR)

    Date
    8/15/2025
    €0.007532
    €0
    €0.007606
    €0.007487
    8/14/2025
    €0.007901
    €0.007532
    €0.007902
    €0.007482
    8/13/2025
    €0.007705
    €0.007901
    €0.00796
    €0.007479
    8/12/2025
    €0.007338
    €0.007705
    €0.007826
    €0.007285
    8/11/2025
    €0.007238
    €0.007338
    €0.007645
    €0.007238
    8/10/2025
    €0.007716
    €0.007238
    €0.007755
    €0.007231
    8/9/2025
    €0.007447
    €0.007716
    €0.007732
    €0.007328

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 44 minutes and 18 seconds

    Explore Our Other Products for TEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,808
    0.85%
    Market Cap€2.35T
    Volume€43.61B
    2
    4,481.7
    2.97%
    Market Cap€540.82B
    Volume€49.08B
    3
    3.09
    0.28%
    Market Cap€183.68B
    Volume€6.98B
    5
    834.87
    1.14%
    Market Cap€116.28B
    Volume€3.12B
    6
    187.74
    3.32%
    Market Cap€101.34B
    Volume€8.63B
    9
    0.23
    3.09%
    Market Cap€35.2B
    Volume€4.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    4161
    0.00204211
    0.99%
    Market Cap€847,244
    Volume€3,648
    4170
    0.0045724
    4.01%
    Market Cap€846,754
    Volume€8,859
    4171
    0.00008361
    3.16%
    Market Cap€846,638
    Volume€833,822
    4173
    Market Cap€846,195
    Volume€36,657
    4174
    0.67
    4.39%
    Market Cap€845,964
    Volume€27,626

    Data provided by Coingecko API