Tokenomy (TEN) Live Price

Tokenomy logo
TENTokenomy
GBP 0.006481+ 1.94%
Market Cap
GBP 748,092
1.79%
Volume (24)
GBP 369
0.01%
Circulating Supply
115,497,440 TEN
Issue Date
1/20/2018

Data provided by Coingecko API

TEN price Statistics

Tokenomy Price Today

Tokenomy Price
GBP 0.00648068

Price Change

GBP 0.00012328
1.94%
24h Low / 24h High
GBP 0.00632333 / GBP 0.00648754

Trading Volume

GBP 369.15
0.01%
Volume / Market Cap
0.00049345535
Market Dominance
0.000025320284%
Market Rank
#4149

Tokenomy Supply

Circulating Supply
115,497,435 TEN
Total Supply
200,000,000 TEN
Max Supply
0 TEN

Tokenomy Market Cap

Market Cap
GBP 748,092
1.79%

Fully Diluted
Market Cap

GBP 1,295,426
2.02%

Tokenomy Price Yesterday

Yesterday's Low / High
GBP 0.0063486912 / GBP 0.0063489967
Yesterday's Open / Close
GBP 0.0063486912 / GBP 0.0063489967
Yesterday's Change
2.08%
Yesterday's Volume
GBP 756.7027

Tokenomy Price History

7d Low / 7d High
GBP 0.00831221 / GBP 0.0091778454
30d Low / 30d High
GBP 0.0063460005 / GBP 0.0065419095
90d Low / 90d High
GBP 0.0063381694 / GBP 0.0067030073
52 Week Low / 52 Week High
GBP 0.0061896539 / GBP 0.0067868423
All Time HighMar 5, 2018 (7 years ago)
GBP 0.395671
98.36%
All Time LowOct 25, 2019 (5 years ago)
GBP 0.00110618
486.48%

Data provided by Coingecko API

TEN to GBP converter

Tokenomy
TokenomyTEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEN Safely with 3Commas

Use a proven backtested strategy for TEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tokenomy Price Chart (TEN to GBP)

    TENGBP by TradingView

    Tokenomy Exchanges

    Instant crypto to crypto exchange coming soon!

    Tokenomy Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.006464
    GBP 0
    GBP 0.006472
    GBP 0.006346
    8/26/2025
    GBP 0.006398
    GBP 0.006464
    GBP 0.006542
    GBP 0.006338
    8/25/2025
    GBP 0.006474
    GBP 0.006398
    GBP 0.006654
    GBP 0.006354
    8/24/2025
    GBP 0.006787
    GBP 0.006474
    GBP 0.006787
    GBP 0.006466
    8/23/2025
    GBP 0.006511
    GBP 0.006787
    GBP 0.006511
    GBP 0.006332
    8/22/2025
    GBP 0.006245
    GBP 0.006511
    GBP 0.006608
    GBP 0.00619
    8/21/2025
    GBP 0.006296
    GBP 0.006245
    GBP 0.006393
    GBP 0.006244

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 2 minutes and 11 seconds

    Explore Our Other Products for TEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,211
    1.84%
    Market CapGBP 2.25T
    VolumeGBP 37.67B
    2
    GBP 4,608.53
    0.24%
    Market CapGBP 556.65B
    VolumeGBP 33.15B
    3
    GBP 3.02
    0.71%
    Market CapGBP 179.84B
    VolumeGBP 6.26B
    5
    GBP 875.92
    2.09%
    Market CapGBP 121.92B
    VolumeGBP 1.52B
    6
    GBP 213.85
    4.79%
    Market CapGBP 115.58B
    VolumeGBP 13.82B
    9
    GBP 0.224398
    2.35%
    Market CapGBP 33.81B
    VolumeGBP 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    4146
    GBP 0.00072961
    9.31%
    Market CapGBP 748,518
    VolumeGBP 102,221
    4147
    GBP 0.00009705
    3.62%
    Market CapGBP 748,515
    VolumeGBP 195
    4148
    GBP 0.00162756
    18.09%
    Market CapGBP 748,326
    VolumeGBP 219
    4150
    GBP 0.0019212
    1.42%
    Market CapGBP 747,847
    VolumeGBP 639
    4152
    GBP 0.00405846
    2.80%
    Market CapGBP 747,779
    VolumeGBP 147,685

    Data provided by Coingecko API