Ton Ship (SHIP) Live Price

Ton Ship logo
SHIPTon Ship
JPY 0.000308 -1.86%
Market Cap
JPY 24.8M
0.05%
Volume (24)
JPY 36,091
0.67%
Circulating Supply
80,547,859,000 SHIP
Issue Date
-

Data provided by Coingecko API

SHIP price Statistics

Ton Ship Price Today

Ton Ship Price
JPY 0.00030786

Price Change

JPY -0.0000058278939
1.86%
24h Low / 24h High
JPY 0.00030761 / JPY 0.00032075

Trading Volume

JPY 36,091
0.67%
Volume / Market Cap
0.0014554446
Market Dominance
0.0000046469777%
Market Rank
#5803

Ton Ship Supply

Circulating Supply
80,547,858,844.075 SHIP
Total Supply
98,737,802,633.31 SHIP
Max Supply
100,000,000,000 SHIP

Ton Ship Market Cap

Market Cap
JPY 24,797,233
0.05%

Fully Diluted
Market Cap

JPY 30,397,136
0.73%

Ton Ship Price Yesterday

Yesterday's Low / High
JPY 0.00030907903 / JPY 0.00031115266
Yesterday's Open / Close
JPY 0.00031115266 / JPY 0.00030907903
Yesterday's Change
0.73%
Yesterday's Volume
JPY 9,794.0762

Ton Ship Price History

7d Low / 7d High
JPY 0.0000016163323 / JPY 0.0000020211729
30d Low / 30d High
JPY 0.00029437392 / JPY 0.00031768809
90d Low / 90d High
JPY 0.00027477969 / JPY 0.00031768809
52 Week Low / 52 Week High
JPY 0.0002534007 / JPY 0.00031768809
All Time HighApr 6, 2024 (8 months ago)
JPY 0.00698013
95.58%
All Time LowNov 5, 2024 (1 months ago)
JPY 0.00024946
23.77%

Data provided by Coingecko API

SHIP to JPY converter

Ton Ship
Ton ShipSHIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ton Ship Price Chart (SHIP to JPY)

SHIPJPY by TradingView

Ton Ship Exchanges

Instant crypto to crypto exchange coming soon!

Ton Ship Historical Price Data (JPY)

Date
12/25/2024
JPY 0.000308
JPY 0
JPY 0.000318
JPY 0.000308
12/24/2024
JPY 0.000294
JPY 0.000308
JPY 0.000306
JPY 0.000291
12/23/2024
JPY 0.000282
JPY 0.000294
JPY 0.000297
JPY 0.000281
12/21/2024
JPY 0.000287
JPY 0
JPY 0.000287
JPY 0.000275
12/20/2024
JPY 0.000276
JPY 0.000287
JPY 0.000285
JPY 0.000253
12/19/2024
JPY 0.000283
JPY 0.000276
JPY 0.000291
JPY 0.000274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 13 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,002
0.04%
Market CapJPY 1.94T
VolumeJPY 34.5B
2
JPY 3,435.8
1.43%
Market CapJPY 413.59B
VolumeJPY 18.07B
4
JPY 2.24
2.26%
Market CapJPY 128.34B
VolumeJPY 3.55B
5
JPY 707.84
0.56%
Market CapJPY 103.2B
VolumeJPY 869.92M
6
JPY 193.99
2.48%
Market CapJPY 93.01B
VolumeJPY 3.24B
7
JPY 0.324177
2.57%
Market CapJPY 47.72B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

5800
JPY 15.03
1.19%
Market CapJPY 24.79M
VolumeJPY 150.24M
5802
JPY 14.15
4.27%
Market CapJPY 24.78M
VolumeJPY 1.84M
5804
JPY 0.304273
0.05%
Market CapJPY 24.74M
VolumeJPY 8.79M
5805
JPY 156.12
0.06%
Market CapJPY 24.71M
VolumeJPY 4,098
5806
JPY 0.02601354
23.76%
Market CapJPY 24.67M
VolumeJPY 5.78M
5807
JPY 0.24164
0%
Market CapJPY 24.16M
VolumeJPY 4,380
5808
JPY 0.02461877
1.83%
Market CapJPY 24.67M
VolumeJPY 207,397
5801
JPY 10.17
4.92%
Market CapJPY 24.66M
VolumeJPY 5,584
5809
JPY 1.18
0.57%
Market CapJPY 24.61M
VolumeJPY 8.34M
5810
JPY 0.00589339
0.53%
Market CapJPY 24.54M
VolumeJPY 15,781
5811
JPY 0.245264
2.89%
Market CapJPY 24.52M
VolumeJPY 31,035
5812
JPY 0.02688666
23.65%
Market CapJPY 24.5M
VolumeJPY 12.45M
5813
JPY 0.00823342
1.09%
Market CapJPY 24.49M
VolumeJPY 8.77M
5814
JPY 0.03630322
6.30%
Market CapJPY 24.36M
VolumeJPY 24,398
5815
JPY 0.079749
5.68%
Market CapJPY 24.25M
VolumeJPY 16,177
5816
JPY 0.02427101
0.95%
Market CapJPY 24.23M
VolumeJPY 380,456
5817
JPY 0.00005755
0.14%
Market CapJPY 24.21M
VolumeJPY 42,010
Market CapJPY 24.18M
VolumeJPY 0
5818
JPY 0.518409
0.02%
Market CapJPY 24.15M
VolumeJPY 9,141
5819
JPY 0.02415355
14.95%
Market CapJPY 24.17M
VolumeJPY 1.01M
5821
JPY 0.02428099
0.27%
Market CapJPY 24.13M
VolumeJPY 166,790
5822
JPY 0.03730093
3.67%
Market CapJPY 24.11M
VolumeJPY 669,117
5823
JPY 0.366468
90.35%
Market CapJPY 24.1M
VolumeJPY 2,976
5824
Market CapJPY 24.01M
VolumeJPY 5,624
5825
JPY 1.94
6.48%
Market CapJPY 24.02M
VolumeJPY 193,050
5826
JPY 0.674411
8.63%
Market CapJPY 24.02M
VolumeJPY 1.2M
5827
JPY 0.056779
5.31%
Market CapJPY 23.99M
VolumeJPY 84,903
5828
JPY 0.083594
2.65%
Market CapJPY 23.98M
VolumeJPY 2.59M
5829
JPY 0.02384989
4.80%
Market CapJPY 23.96M
VolumeJPY 37,791
5830
JPY 0.00491204
4.17%
Market CapJPY 23.95M
VolumeJPY 303,054
5831
Market CapJPY 23.94M
VolumeJPY 366,502
5832
JPY 0.251802
2.40%
Market CapJPY 23.91M
VolumeJPY 13,058
5833
JPY 0.04289053
0%
Market CapJPY 23.87M
VolumeJPY 1,093
5834
JPY 0.02388376
10.45%
Market CapJPY 23.87M
VolumeJPY 512,674
5835
JPY 0.02373249
2.47%
Market CapJPY 23.84M
VolumeJPY 1.51M
5836
JPY 0.02397168
16.69%
Market CapJPY 23.83M
VolumeJPY 3.18M
5837
JPY 0.023809
1.29%
Market CapJPY 23.81M
VolumeJPY 3,251
5838
JPY 0.02376608
6.41%
Market CapJPY 23.77M
VolumeJPY 14.88M
5839
JPY 0.02367655
8.67%
Market CapJPY 23.68M
VolumeJPY 477,182
5840
JPY 0.134467
0.37%
Market CapJPY 23.67M
VolumeJPY 23.87M
5841
JPY 1.12
0.31%
Market CapJPY 23.61M
VolumeJPY 982
5843
JPY 0.138817
7.46%
Market CapJPY 23.6M
VolumeJPY 2.4M
5842
JPY 0.362717
0.35%
Market CapJPY 23.55M
VolumeJPY 1,628
5844
JPY 0.02343066
4.66%
Market CapJPY 23.57M
VolumeJPY 920,312
5845
Market CapJPY 23.56M
VolumeJPY 316,554
5847
JPY 0.00291918
11.49%
Market CapJPY 23.54M
VolumeJPY 158,206
5848
JPY 0.00000061
1.52%
Market CapJPY 23.5M
VolumeJPY 19,891
5849
JPY 0.02354552
0.38%
Market CapJPY 23.49M
VolumeJPY 20.81M
5850
JPY 0.02335059
8.80%
Market CapJPY 23.49M
VolumeJPY 281,418
5851
JPY 0.02392977
63.36%
Market CapJPY 23.48M
VolumeJPY 18.84M
5853
JPY 3.66
1.48%
Market CapJPY 23.44M
VolumeJPY 104,192
5846
JPY 0.02341337
10.35%
Market CapJPY 23.41M
VolumeJPY 138,942
5854
JPY 0.00027888
8.82%
Market CapJPY 23.38M
VolumeJPY 338,026
5855
JPY 3.32
1.15%
Market CapJPY 23.37M
VolumeJPY 19,563
5852
JPY 0.02337127
14.34%
Market CapJPY 23.35M
VolumeJPY 552,924
5856
JPY 0.02336793
3.12%
Market CapJPY 23.35M
VolumeJPY 26,716
5857
JPY 0.02470823
18.61%
Market CapJPY 23.33M
VolumeJPY 1.59M
5858
JPY 0.00003381
0.25%
Market CapJPY 23.33M
VolumeJPY 82.29M
5859
JPY 0.02455886
22.41%
Market CapJPY 23.29M
VolumeJPY 1.51M
Market CapJPY 23.28M
VolumeJPY 244,836
5861
JPY 0.00302481
3.47%
Market CapJPY 23.27M
VolumeJPY 92,246
5862
JPY 0.00005531
16.03%
Market CapJPY 23.24M
VolumeJPY 10.45M
5863
JPY 0.00574471
1.01%
Market CapJPY 23.24M
VolumeJPY 37,771
5864
JPY 0.0130852
0%
Market CapJPY 22.69M
VolumeJPY 55,653
Market CapJPY 23.17M
VolumeJPY 401,285
5866
JPY 0.35666
0.05%
Market CapJPY 23.16M
VolumeJPY 17,847
5867
JPY 0.02307477
32.92%
Market CapJPY 23.14M
VolumeJPY 2M
5868
JPY 1.1
4.71%
Market CapJPY 23.13M
VolumeJPY 903,600
5870
JPY 0.02311249
1.71%
Market CapJPY 23.06M
VolumeJPY 9,698
5871
JPY 0.267228
1.16%
Market CapJPY 23.05M
VolumeJPY 73,221
5869
JPY 0.02304756
1.33%
Market CapJPY 23.05M
VolumeJPY 509,350
5872
JPY 0.00016604
0%
Market CapJPY 22.97M
VolumeJPY 413
5873
JPY 0.230067
20.24%
Market CapJPY 23.01M
VolumeJPY 7.15M
5874
JPY 1.067
6.12%
Market CapJPY 22.97M
VolumeJPY 549,291
5877
JPY 0.02289657
5.14%
Market CapJPY 22.89M
VolumeJPY 480,038
5876
JPY 5.87
0.55%
Market CapJPY 22.89M
VolumeJPY 30.39M
5875
JPY 157.94
0.06%
Market CapJPY 22.89M
VolumeJPY 0
5878
JPY 2.34
0.96%
Market CapJPY 22.87M
VolumeJPY 8,589
5879
JPY 0.00037981
0%
Market CapJPY 22.79M
VolumeJPY 7,847
5880
JPY 0.433173
1.68%
Market CapJPY 22.86M
VolumeJPY 380,081
5881
JPY 0.228684
0.20%
Market CapJPY 22.79M
VolumeJPY 2,111
5883
JPY 0.02283988
34.17%
Market CapJPY 22.78M
VolumeJPY 5.6M
5884
JPY 0.00683358
9.09%
Market CapJPY 22.77M
VolumeJPY 3.15M
5889
JPY 0.02270484
2.43%
Market CapJPY 22.7M
VolumeJPY 900,055
5885
JPY 0.281681
0.69%
Market CapJPY 22.7M
VolumeJPY 104,835
5882
Market CapJPY 22.66M
VolumeJPY 22,480
5886
JPY 0.70504
0%
Market CapJPY 22.12M
VolumeJPY 22,904
5887
JPY 0.02263794
0.19%
Market CapJPY 22.63M
VolumeJPY 98,190
5888
JPY 0.02262836
8.20%
Market CapJPY 22.62M
VolumeJPY 1.31M
5890
JPY 0.02256746
19.12%
Market CapJPY 22.57M
VolumeJPY 818,190
5892
JPY 0.00005345
0%
Market CapJPY 22.49M
VolumeJPY 2,673
5891
JPY 0.02245504
2.11%
Market CapJPY 22.46M
VolumeJPY 6,253
5894
JPY 191.21
4.03%
Market CapJPY 22.45M
VolumeJPY 500,786
5895
Market CapJPY 22.41M
VolumeJPY 59,640
5916
JPY 2.63
6.44%
Market CapJPY 22.41M
VolumeJPY 23,769
5896
JPY 0.00224012
6.50%
Market CapJPY 22.4M
VolumeJPY 40,896
5897
JPY 8.39
0.30%
Market CapJPY 22.33M
VolumeJPY 2,351
5893
JPY 0.02234783
14.39%
Market CapJPY 22.33M
VolumeJPY 802,492
5898
JPY 0.666282
4.01%
Market CapJPY 22.32M
VolumeJPY 62
5800
JPY 15.03
1.19%
Market CapJPY 24.79M
VolumeJPY 150.24M
5802
JPY 14.15
4.27%
Market CapJPY 24.78M
VolumeJPY 1.84M

Data provided by Coingecko API