Ton Ship (SHIP) Live Price

Ton Ship logo
SHIPTon Ship
GBP 0.000001 -3.98%
Market Cap
GBP 46,314
3.95%
Volume (24)
GBP 28
6.60%
Circulating Supply
90,547,859,000 SHIP
Issue Date
-

Data provided by Coingecko API

SHIP price Statistics

Ton Ship Price Today

Ton Ship Price
GBP <0.000001

Price Change

GBP <0.000001
3.98%
24h Low / 24h High
GBP <0.000001 / GBP <0.000001

Trading Volume

GBP 27.52
6.60%
Volume / Market Cap
0.00059420478
Market Dominance
0.0000015675661%
Market Rank
#8099

Ton Ship Supply

Circulating Supply
90,547,858,844.075 SHIP
Total Supply
98,737,802,633.31 SHIP
Max Supply
100,000,000,000 SHIP

Ton Ship Market Cap

Market Cap
GBP 46,314
3.95%

Fully Diluted
Market Cap

GBP 50,503
2.55%

Ton Ship Price Yesterday

Yesterday's Low / High
GBP <0.000001 / GBP <0.000001
Yesterday's Open / Close
GBP <0.000001 / GBP <0.000001
Yesterday's Change
2.55%
Yesterday's Volume
GBP 51.68767

Ton Ship Price History

7d Low / 7d High
GBP <0.000001 / GBP <0.000001
30d Low / 30d High
GBP <0.000001 / GBP <0.000001
90d Low / 90d High
GBP <0.000001 / GBP <0.000001
52 Week Low / 52 Week High
GBP <0.000001 / GBP <0.000001
All Time HighApr 6, 2024 (1 years ago)
GBP 0.00003643
98.60%
All Time LowMar 11, 2025 (5 months ago)
GBP <0.000001
21.27%

Data provided by Coingecko API

SHIP to GBP converter

Ton Ship
Ton ShipSHIP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIP Safely with 3Commas

Use a proven backtested strategy for SHIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ton Ship Price Chart (SHIP to GBP)

    SHIPGBP by TradingView

    Ton Ship Exchanges

    Instant crypto to crypto exchange coming soon!

    Ton Ship Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.000001
    GBP 0
    GBP 0.000001
    GBP 0.000001
    8/30/2025
    GBP 0.000001
    GBP 0.000001
    GBP 0.000001
    GBP 0.000001
    8/27/2025
    GBP 0.000001
    GBP 0
    GBP 0.000001
    GBP 0.000001
    8/26/2025
    GBP 0.000001
    GBP 0.000001
    GBP 0.000001
    GBP 0.000001
    8/25/2025
    GBP 0.000001
    GBP 0.000001
    GBP 0.000001
    GBP 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 16 minutes and 51 seconds

    Explore Our Other Products for SHIP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,048
    0.10%
    Market CapGBP 2.17T
    VolumeGBP 38.38B
    2
    GBP 4,338.13
    3.25%
    Market CapGBP 524.51B
    VolumeGBP 28.23B
    4
    GBP 2.74
    2.63%
    Market CapGBP 163.3B
    VolumeGBP 7.36B
    5
    GBP 845.99
    2.18%
    Market CapGBP 117.78B
    VolumeGBP 1.45B
    6
    GBP 198.78
    3.20%
    Market CapGBP 107.58B
    VolumeGBP 7.02B
    9
    GBP 0.21198
    2.96%
    Market CapGBP 32.01B
    VolumeGBP 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    8001
    Market CapGBP 49,029
    VolumeGBP 24
    8017
    GBP 0.000049
    7.69%
    Market CapGBP 48,997
    VolumeGBP 351
    8003
    GBP 0.00004899
    4.05%
    Market CapGBP 48,990
    VolumeGBP 135
    8002
    GBP 0.00005792
    3.61%
    Market CapGBP 48,981
    VolumeGBP 3
    8004
    GBP 0.00014125
    1.87%
    Market CapGBP 48,936
    VolumeGBP 12,484
    8005
    GBP 0.00000012
    1.74%
    Market CapGBP 48,957
    VolumeGBP 103
    8006
    GBP 0.00000314
    2.91%
    Market CapGBP 48,946
    VolumeGBP 2
    8007
    GBP 0.00000621
    1.27%
    Market CapGBP 48,954
    VolumeGBP 269
    8021
    GBP 0.00004886
    5.80%
    Market CapGBP 48,842
    VolumeGBP 91
    8009
    GBP 0.00004886
    1.06%
    Market CapGBP 48,858
    VolumeGBP 15
    Market CapGBP 48,808
    VolumeGBP 316
    8008
    GBP 0.00001627
    5.23%
    Market CapGBP 48,792
    VolumeGBP 13
    8013
    GBP 0.00004882
    8.46%
    Market CapGBP 48,788
    VolumeGBP 82
    8010
    GBP 0.00012981
    6.77%
    Market CapGBP 48,784
    VolumeGBP 25
    8011
    GBP 0.00001691
    7.71%
    Market CapGBP 48,779
    VolumeGBP 16,639
    8012
    GBP 0.00004879
    4.88%
    Market CapGBP 48,764
    VolumeGBP 45
    8015
    GBP 0.00004877
    4.76%
    Market CapGBP 48,761
    VolumeGBP 2,556
    8016
    GBP 0.00004879
    1.88%
    Market CapGBP 48,759
    VolumeGBP 13
    8018
    GBP 0.00005009
    0%
    Market CapGBP 48,991
    VolumeGBP 1
    8019
    Market CapGBP 49,021
    VolumeGBP 8,642
    8029
    GBP 0.00329097
    11.28%
    Market CapGBP 48,650
    VolumeGBP 1,894
    8020
    GBP 0.0000168
    0%
    Market CapGBP 48,737
    VolumeGBP 0
    8022
    GBP 0.0000615
    6.21%
    Market CapGBP 48,526
    VolumeGBP 12,822
    8024
    Market CapGBP 48,509
    VolumeGBP 1
    8025
    GBP 0.00020453
    11.57%
    Market CapGBP 48,475
    VolumeGBP 4,405
    8026
    GBP 0.00004942
    0%
    Market CapGBP 49,411
    VolumeGBP 32
    Market CapGBP 48,464
    VolumeGBP 1,288
    7864
    GBP 0.00189848
    0%
    Market CapGBP 48,455
    VolumeGBP 115
    8028
    Market CapGBP 48,380
    VolumeGBP 205
    8027
    GBP 0.00004835
    4.18%
    Market CapGBP 48,365
    VolumeGBP 102
    8031
    GBP 0.00004822
    1.57%
    Market CapGBP 48,209
    VolumeGBP 738
    8032
    GBP 4.83
    0%
    Market CapGBP 48,260
    VolumeGBP 15
    8033
    Market CapGBP 48,187
    VolumeGBP 35
    8030
    GBP 0.00000051
    30.38%
    Market CapGBP 48,187
    VolumeGBP 23,049
    8034
    GBP 0.00004811
    0.50%
    Market CapGBP 48,113
    VolumeGBP 350
    8035
    GBP 0.056358
    6.70%
    Market CapGBP 48,102
    VolumeGBP 95
    Market CapGBP 48,088
    VolumeGBP 599
    8037
    GBP 0.0000481
    0.02%
    Market CapGBP 48,075
    VolumeGBP 2,507
    8038
    GBP 0.00005315
    9.46%
    Market CapGBP 48,054
    VolumeGBP 332
    8040
    GBP 0.0455234
    0.18%
    Market CapGBP 48,919
    VolumeGBP 25
    8041
    GBP 0.00006354
    0%
    Market CapGBP 48,089
    VolumeGBP 1,423
    8042
    GBP 0.00005312
    5.67%
    Market CapGBP 47,925
    VolumeGBP 6
    8039
    GBP 0.00006386
    15.87%
    Market CapGBP 47,892
    VolumeGBP 424
    8043
    GBP 0.00004788
    1.12%
    Market CapGBP 47,870
    VolumeGBP 11
    8044
    GBP 0.0000483
    5.09%
    Market CapGBP 47,858
    VolumeGBP 36
    8045
    GBP 0.00000487
    0%
    Market CapGBP 48,705
    VolumeGBP 14
    8046
    GBP 0.0000478
    4.67%
    Market CapGBP 47,762
    VolumeGBP 325
    8056
    GBP 0.00004829
    17.36%
    Market CapGBP 47,759
    VolumeGBP 1,209
    8047
    GBP 0.00391126
    3.32%
    Market CapGBP 47,729
    VolumeGBP 62,114
    8048
    GBP 0.0055644
    5.60%
    Market CapGBP 47,671
    VolumeGBP 134
    8060
    GBP 0.00004776
    4.21%
    Market CapGBP 47,651
    VolumeGBP 50
    8052
    GBP 0.00004896
    5.41%
    Market CapGBP 47,642
    VolumeGBP 309
    8049
    GBP 0.00012109
    0%
    Market CapGBP 47,139
    VolumeGBP 5
    8051
    GBP 0.00000013
    8.74%
    Market CapGBP 47,625
    VolumeGBP 514
    8053
    GBP 0.690465
    2.92%
    Market CapGBP 47,619
    VolumeGBP 788
    8054
    GBP 0.00004965
    12.50%
    Market CapGBP 47,553
    VolumeGBP 1,132
    8055
    GBP 0.00004767
    4.17%
    Market CapGBP 47,666
    VolumeGBP 12
    8057
    GBP 0.467764
    1.09%
    Market CapGBP 47,466
    VolumeGBP 363
    8058
    GBP 0.00000484
    0%
    Market CapGBP 48,369
    VolumeGBP 107
    Market CapGBP 47,543
    VolumeGBP 42
    8074
    GBP 0.00005439
    4.82%
    Market CapGBP 47,366
    VolumeGBP 90
    8061
    GBP 0.00032516
    2.43%
    Market CapGBP 47,341
    VolumeGBP 11,879
    8050
    Market CapGBP 47,334
    VolumeGBP 2,309
    8062
    GBP 0.00004733
    3.46%
    Market CapGBP 47,334
    VolumeGBP 8
    8065
    GBP 0.00004736
    7.67%
    Market CapGBP 47,309
    VolumeGBP 56
    8063
    GBP 0.00551104
    0%
    Market CapGBP 47,452
    VolumeGBP 16
    8064
    Market CapGBP 47,705
    VolumeGBP 4
    8067
    GBP 0.00047261
    4.91%
    Market CapGBP 47,254
    VolumeGBP 83
    8066
    GBP 0.00000011
    0.53%
    Market CapGBP 47,230
    VolumeGBP 16
    Market CapGBP 47,220
    VolumeGBP 64
    8069
    GBP 0.00000011
    0.26%
    Market CapGBP 47,180
    VolumeGBP 14
    8068
    Market CapGBP 47,158
    VolumeGBP 4,451
    8070
    GBP 0.00005146
    2.64%
    Market CapGBP 47,148
    VolumeGBP 69
    8071
    GBP 0.00000047
    4.39%
    Market CapGBP 47,146
    VolumeGBP 2
    8072
    GBP 0.03933526
    7.46%
    Market CapGBP 47,131
    VolumeGBP 29
    8073
    GBP 0.00049446
    0%
    Market CapGBP 47,227
    VolumeGBP 60
    8076
    GBP 0.738384
    1.92%
    Market CapGBP 47,036
    VolumeGBP 10
    8077
    GBP 0.00690597
    10.12%
    Market CapGBP 46,993
    VolumeGBP 811
    8078
    GBP 0.00000064
    3.77%
    Market CapGBP 46,979
    VolumeGBP 37
    8079
    GBP 0.00004702
    10.26%
    Market CapGBP 46,957
    VolumeGBP 200
    8080
    GBP 0.00004698
    0.34%
    Market CapGBP 46,956
    VolumeGBP 3
    8081
    GBP 0.00004693
    0.96%
    Market CapGBP 46,910
    VolumeGBP 481
    8082
    GBP 0.00022431
    0%
    Market CapGBP 47,822
    VolumeGBP 17
    8083
    GBP 0.00002064
    3.82%
    Market CapGBP 46,898
    VolumeGBP 25,311
    8084
    GBP 0.0000469
    4.14%
    Market CapGBP 46,896
    VolumeGBP 11,111
    8105
    GBP 0.00004689
    11.91%
    Market CapGBP 46,874
    VolumeGBP 14,123
    8085
    GBP 0.00004686
    5.73%
    Market CapGBP 46,815
    VolumeGBP 61
    8086
    Market CapGBP 46,719
    VolumeGBP 23
    8087
    GBP 0.00004717
    4.73%
    Market CapGBP 46,701
    VolumeGBP 18
    8088
    GBP 0.00004666
    4.49%
    Market CapGBP 46,663
    VolumeGBP 13
    8089
    GBP 0.00000111
    5.11%
    Market CapGBP 46,661
    VolumeGBP 20
    8090
    GBP 0.0000479
    5.92%
    Market CapGBP 46,572
    VolumeGBP 7
    8091
    GBP 0.00004671
    0%
    Market CapGBP 46,708
    VolumeGBP 10
    8092
    GBP 0.00017489
    2.17%
    Market CapGBP 46,548
    VolumeGBP 82,640
    8093
    GBP 0.00004654
    5.21%
    Market CapGBP 46,536
    VolumeGBP 43
    8094
    GBP 0.00474269
    0%
    Market CapGBP 47,427
    VolumeGBP 4
    8095
    GBP 0.00004743
    0%
    Market CapGBP 47,416
    VolumeGBP 35
    8096
    GBP 0.00049411
    4.49%
    Market CapGBP 46,470
    VolumeGBP 14
    8097
    GBP 0.00029905
    0.72%
    Market CapGBP 46,385
    VolumeGBP 11,096
    8001
    Market CapGBP 49,029
    VolumeGBP 24
    8017
    GBP 0.000049
    7.69%
    Market CapGBP 48,997
    VolumeGBP 351

    Data provided by Coingecko API