Tortuga Staked Aptos (TAPT) Live Price

Tortuga Staked Aptos logo
TAPTTortuga Staked Aptos
6.08+ 2.80%
Market Cap
€3.76M
1.17%
Volume (24)
6,201
2.75%
Circulating Supply
627,555 TAPT
Issue Date
-

Data provided by Coingecko API

TAPT price Statistics

Tortuga Staked Aptos Price Today

Tortuga Staked Aptos Price
€6.08

Price Change

€0.165512
2.80%
24h Low / 24h High
€5.67 / €6.35

Trading Volume

€6,200.77
2.75%
Volume / Market Cap
0.0016508836
Market Dominance
0.00013041809%
Market Rank
#2195

Tortuga Staked Aptos Supply

Circulating Supply
627,555.302 TAPT
Total Supply
627,555.302 TAPT
Max Supply
0 TAPT

Tortuga Staked Aptos Market Cap

Market Cap
€3,756,031
1.17%

Fully Diluted
Market Cap

€3,756,031
4.36%

Tortuga Staked Aptos Price Yesterday

Yesterday's Low / High
€6.2050784 / €6.3110095
Yesterday's Open / Close
€6.2050784 / €6.3110095
Yesterday's Change
2.85%
Yesterday's Volume
€488.19682

Tortuga Staked Aptos Price History

7d Low / 7d High
€5.9957279 / €7.9440423
30d Low / 30d High
€5.7297514 / €6.3110095
90d Low / 90d High
€5.7297514 / €6.8812679
52 Week Low / 52 Week High
€5.7297514 / €7.616279
All Time HighFeb 28, 2023 (1 years ago)
€23.11
74.12%
All Time LowAug 14, 2024 (6 months ago)
€2.44
145.27%

Data provided by Coingecko API

TAPT to EUR converter

Tortuga Staked Aptos
Tortuga Staked AptosTAPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tortuga Staked Aptos Price Chart (TAPT to EUR)

TAPTEUR by TradingView

Tortuga Staked Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Tortuga Staked Aptos Historical Price Data (EUR)

Date
2/25/2025
€5.928936
€0
€6.311009
€5.729751
2/24/2025
€6.760043
€5.928936
€6.760043
€5.985591
2/23/2025
€6.694691
€6.760043
€6.881268
€6.633478
2/22/2025
€6.711298
€6.694691
€6.800325
€6.656768
2/21/2025
€6.986894
€6.711298
€7.155879
€6.644952
2/20/2025
€7.08705
€6.986894
€7.616279
€6.898958
2/19/2025
€6.270571
€7.08705
€7.340432
€6.270571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 55 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,976
3.77%
Market Cap€1.76T
Volume€82.4B
2
2,497.19
0.70%
Market Cap€301.12B
Volume€34.39B
4
2.32
0.38%
Market Cap€134.28B
Volume€12.92B
5
628.84
2.32%
Market Cap€91.76B
Volume€1.83B
6
143.3
1.20%
Market Cap€71.33B
Volume€9.16B
8
0.21
0.16%
Market Cap€31.51B
Volume€3.29B

Data provided by Coingecko API

More Cryptocurrencies

2193
15.06
2.84%
Market Cap€3.76M
Volume€484,312
2194
0.00037615
9.95%
Market Cap€3.76M
Volume€60,841
2191
0.0030215
1.31%
Market Cap€3.76M
Volume€826,155
2201
0.01
4.49%
Market Cap€3.75M
Volume€175,294
2199
0.04
0.48%
Market Cap€3.75M
Volume€1.6M

Data provided by Coingecko API