Tortuga Staked Aptos (TAPT) Live Price

Tortuga Staked Aptos logo
TAPTTortuga Staked Aptos
BTC 0.000046 -0.14%
Market Cap
BTC 1
0.59%
Volume (24)
BTC 0
0.32%
Circulating Supply
18,435 TAPT
Issue Date
-

Data provided by Coingecko API

TAPT price Statistics

Tortuga Staked Aptos Price Today

Tortuga Staked Aptos Price
BTC 0.0000455

Price Change

BTC <0.000001
0.14%
24h Low / 24h High
BTC 0.00004497 / BTC 0.0000457

Trading Volume

BTC 0.01387508
0.32%
Volume / Market Cap
0.016563138
Market Dominance
0.0000023748308%
Market Rank
#7609

Tortuga Staked Aptos Supply

Circulating Supply
18,435.037 TAPT
Total Supply
18,435.037 TAPT
Max Supply
0 TAPT

Tortuga Staked Aptos Market Cap

Market Cap
BTC 0.83770842
0.59%

Fully Diluted
Market Cap

BTC 0.83770842
0.76%

Tortuga Staked Aptos Price Yesterday

Yesterday's Low / High
BTC 0.000045076387 / BTC 0.000045119237
Yesterday's Open / Close
BTC 0.000045119237 / BTC 0.000045076387
Yesterday's Change
0.89%
Yesterday's Volume
BTC 0.016888642

Tortuga Staked Aptos Price History

7d Low / 7d High
BTC 4.9509086 / BTC 5.2586783
30d Low / 30d High
BTC 0.000044968444 / BTC 0.000046039305
90d Low / 90d High
BTC 0.00004479377 / BTC 0.000046960176
52 Week Low / 52 Week High
BTC 0.00004479377 / BTC 0.000047986109
All Time HighFeb 28, 2023 (2 years ago)
BTC 0.00105292
95.68%
All Time LowAug 11, 2025 (26 days ago)
BTC 0.00004268
6.49%

Data provided by Coingecko API

TAPT to BTC converter

Tortuga Staked Aptos
Tortuga Staked AptosTAPT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAPT Safely with 3Commas

Use a proven backtested strategy for TAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tortuga Staked Aptos Price Chart (TAPT to BTC)

    TAPTBTC by TradingView

    Tortuga Staked Aptos Exchanges

    Instant crypto to crypto exchange coming soon!

    Tortuga Staked Aptos Historical Price Data (BTC)

    Date
    9/5/2025
    BTC 0.000045
    BTC 0
    BTC 0.000046
    BTC 0.000045
    9/4/2025
    BTC 0.000046
    BTC 0.000045
    BTC 0.000046
    BTC 0.000045
    9/3/2025
    BTC 0.000047
    BTC 0.000046
    BTC 0.000047
    BTC 0.000046
    9/2/2025
    BTC 0.000046
    BTC 0.000047
    BTC 0.000047
    BTC 0.000046
    9/1/2025
    BTC 0.000047
    BTC 0.000046
    BTC 0.000048
    BTC 0.000046
    8/31/2025
    BTC 0.000047
    BTC 0.000047
    BTC 0.000048
    BTC 0.000047
    8/30/2025
    BTC 0.000047
    BTC 0.000047
    BTC 0.000048
    BTC 0.000046

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 50 minutes and 41 seconds

    Explore Our Other Products for TAPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,148
    0.58%
    Market CapBTC 2.19T
    VolumeBTC 25.58B
    2
    BTC 4,275.11
    0.34%
    Market CapBTC 515.76B
    VolumeBTC 15.67B
    4
    BTC 2.8
    0.50%
    Market CapBTC 166.89B
    VolumeBTC 2.67B
    5
    BTC 859.32
    1.16%
    Market CapBTC 119.66B
    VolumeBTC 973.45M
    6
    BTC 200.12
    1.06%
    Market CapBTC 108.3B
    VolumeBTC 3.49B
    9
    BTC 0.213739
    0.33%
    Market CapBTC 32.22B
    VolumeBTC 1.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    7606
    BTC 0
    0.01%
    Market CapBTC 1
    VolumeBTC 0
    7607
    BTC 0
    2.04%
    Market CapBTC 1
    VolumeBTC 0
    7608
    BTC 0.00000084
    0.05%
    Market CapBTC 1
    VolumeBTC 0
    7610
    BTC 0.00000003
    0.96%
    Market CapBTC 1
    VolumeBTC 0
    7611
    Market CapBTC 1
    VolumeBTC 0

    Data provided by Coingecko API