Tortuga Staked Aptos (TAPT) Live Price

Tortuga Staked Aptos logo
TAPTTortuga Staked Aptos
JPY 897.4 -6.64%
Market Cap
JPY 234.64M
6.75%
Volume (24)
JPY 206,629
10.49%
Circulating Supply
261,469 TAPT
Issue Date
-

Data provided by Coingecko API

TAPT price Statistics

Tortuga Staked Aptos Price Today

Tortuga Staked Aptos Price
JPY 897.4

Price Change

JPY -63.868756
6.64%
24h Low / 24h High
JPY 875.2 / JPY 967.15

Trading Volume

JPY 206,629
10.49%
Volume / Market Cap
0.00088061647
Market Dominance
0.000057840325%
Market Rank
#2885

Tortuga Staked Aptos Supply

Circulating Supply
261,468.557 TAPT
Total Supply
261,468.557 TAPT
Max Supply
0 TAPT

Tortuga Staked Aptos Market Cap

Market Cap
JPY 234,641,310
6.75%

Fully Diluted
Market Cap

JPY 234,641,310
5.51%

Tortuga Staked Aptos Price Yesterday

Yesterday's Low / High
JPY 943.12397 / JPY 956.35415
Yesterday's Open / Close
JPY 943.12397 / JPY 956.35415
Yesterday's Change
5.51%
Yesterday's Volume
JPY 1,005,134.9

Tortuga Staked Aptos Price History

7d Low / 7d High
JPY 5.770286 / JPY 7.5002734
30d Low / 30d High
JPY 850.18096 / JPY 965.76574
90d Low / 90d High
JPY 850.18096 / JPY 1,047.3016
52 Week Low / 52 Week High
JPY 850.18096 / JPY 1,116.0573
All Time HighFeb 28, 2023 (2 years ago)
JPY 3,327.57
73.14%
All Time LowAug 14, 2024 (6 months ago)
JPY 395.61
125.96%

Data provided by Coingecko API

TAPT to JPY converter

Tortuga Staked Aptos
Tortuga Staked AptosTAPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tortuga Staked Aptos Price Chart (TAPT to JPY)

TAPTJPY by TradingView

Tortuga Staked Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Tortuga Staked Aptos Historical Price Data (JPY)

Date
3/11/2025
JPY 884.273116
JPY 0
JPY 965.765741
JPY 876.919825
3/10/2025
JPY 960.613703
JPY 884.273116
JPY 972.992053
JPY 850.180957
3/9/2025
JPY 1,015.768622
JPY 960.613703
JPY 1,044.624963
JPY 959.986772
3/8/2025
JPY 1,067.456491
JPY 1,015.768622
JPY 1,067.456491
JPY 1,006.736847
3/7/2025
JPY 1,030.110198
JPY 1,067.456491
JPY 1,076.911371
JPY 1,000.312645
3/6/2025
JPY 1,072.694117
JPY 1,030.110198
JPY 1,085.92438
JPY 1,030.673935
3/5/2025
JPY 948.26654
JPY 1,072.694117
JPY 1,116.05729
JPY 948.26654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

12 hours, 22 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,795
1.09%
Market CapJPY 1.64T
VolumeJPY 49.04B
2
JPY 1,912.46
0.20%
Market CapJPY 230.67B
VolumeJPY 28.16B
4
JPY 2.19
2.08%
Market CapJPY 127.33B
VolumeJPY 5.27B
5
JPY 559.35
1.66%
Market CapJPY 81.6B
VolumeJPY 1.11B
6
JPY 125.71
0.96%
Market CapJPY 63.96B
VolumeJPY 5.01B
9
JPY 0.168116
4.16%
Market CapJPY 24.94B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

2881
JPY 0.234898
11.02%
Market CapJPY 235.04M
VolumeJPY 8.15M
2882
JPY 282,711
0.29%
Market CapJPY 234.98M
VolumeJPY 10.7M
2884
JPY 0.00234776
15.86%
Market CapJPY 234.76M
VolumeJPY 51.82M
2886
JPY 2.94
0.49%
Market CapJPY 234.57M
VolumeJPY 4.19M
2887
JPY 0.388284
3.04%
Market CapJPY 234.48M
VolumeJPY 551,526

Data provided by Coingecko API