Tortuga Staked Aptos (TAPT) Live Price

Tortuga Staked Aptos logo
TAPTTortuga Staked Aptos
GBP 3.89+ 2.00%
Market Cap
GBP 71,730
2.06%
Volume (24)
GBP 95
0.65%
Circulating Supply
18,435 TAPT
Issue Date
-

Data provided by Coingecko API

TAPT price Statistics

Tortuga Staked Aptos Price Today

Tortuga Staked Aptos Price
GBP 3.89

Price Change

GBP 0.076337
2.00%
24h Low / 24h High
GBP 3.81 / GBP 3.89

Trading Volume

GBP 94.86
0.65%
Volume / Market Cap
0.0013224592
Market Dominance
0.0000024492758%
Market Rank
#7579

Tortuga Staked Aptos Supply

Circulating Supply
18,435.037 TAPT
Total Supply
18,435.037 TAPT
Max Supply
0 TAPT

Tortuga Staked Aptos Market Cap

Market Cap
GBP 71,730
2.06%

Fully Diluted
Market Cap

GBP 71,730
0.60%

Tortuga Staked Aptos Price Yesterday

Yesterday's Low / High
GBP 3.8667397 / GBP 3.8689799
Yesterday's Open / Close
GBP 3.8667397 / GBP 3.8689799
Yesterday's Change
0.57%
Yesterday's Volume
GBP 1,113.6257

Tortuga Staked Aptos Price History

7d Low / 7d High
GBP 4.9730581 / GBP 5.354619
30d Low / 30d High
GBP 3.67232 / GBP 3.8689799
90d Low / 90d High
GBP 3.67232 / GBP 3.9236982
52 Week Low / 52 Week High
GBP 3.67232 / GBP 3.9634301
All Time HighAug 10, 2025 (24 days ago)
GBP 28.29
86.25%
All Time LowAug 14, 2024 (1 years ago)
GBP 2.09
85.82%

Data provided by Coingecko API

TAPT to GBP converter

Tortuga Staked Aptos
Tortuga Staked AptosTAPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAPT Safely with 3Commas

Use a proven backtested strategy for TAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tortuga Staked Aptos Price Chart (TAPT to GBP)

    TAPTGBP by TradingView

    Tortuga Staked Aptos Exchanges

    Instant crypto to crypto exchange coming soon!

    Tortuga Staked Aptos Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 3.738987
    GBP 0
    GBP 3.86898
    GBP 3.724757
    9/1/2025
    GBP 3.742831
    GBP 3.738987
    GBP 3.885301
    GBP 3.67232
    8/31/2025
    GBP 3.755499
    GBP 3.742831
    GBP 3.923698
    GBP 3.747265
    8/30/2025
    GBP 3.765198
    GBP 3.755499
    GBP 3.832762
    GBP 3.719165
    8/29/2025
    GBP 3.951473
    GBP 3.765198
    GBP 3.951473
    GBP 3.733658
    8/28/2025
    GBP 3.867588
    GBP 3.951473
    GBP 3.96343
    GBP 3.859868
    8/27/2025
    GBP 3.884264
    GBP 3.867588
    GBP 3.936461
    GBP 3.872911

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 47 minutes and 57 seconds

    Explore Our Other Products for TAPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,239
    1.08%
    Market CapGBP 2.23T
    VolumeGBP 37.85B
    2
    GBP 4,476.91
    4.49%
    Market CapGBP 540.65B
    VolumeGBP 30.77B
    3
    GBP 2.87
    1.36%
    Market CapGBP 170.44B
    VolumeGBP 4.46B
    5
    GBP 856.48
    0.72%
    Market CapGBP 119.27B
    VolumeGBP 854.84M
    6
    GBP 210.23
    2.17%
    Market CapGBP 113.74B
    VolumeGBP 7.63B
    9
    GBP 0.222361
    5.07%
    Market CapGBP 33.41B
    VolumeGBP 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    7577
    GBP 0.00007187
    2.93%
    Market CapGBP 71,848
    VolumeGBP 11
    7578
    GBP 0.00657089
    7.17%
    Market CapGBP 71,787
    VolumeGBP 12,867
    Market CapGBP 71,767
    VolumeGBP 71,668
    7580
    GBP 0.00032021
    0%
    Market CapGBP 71,694
    VolumeGBP 41,531
    7581
    GBP 0.0000035
    0%
    Market CapGBP 71,062
    VolumeGBP 1

    Data provided by Coingecko API