TradeTide (TTD) Live Price

TradeTide logo
TTDTradeTide
$0.000987 -7.38%
Market Cap
$135,689
7.39%
Volume (24)
$38,662
4.33%
Circulating Supply
137,500,000 TTD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TTD price Statistics

TradeTide Price Today

TradeTide Price
$0.00098685

Price Change

$-0.000078641109
7.38%
24h Low / 24h High
$0.00094753 / $0.00108157

Trading Volume

$38,662
4.33%
Volume / Market Cap
0.28493098
Market Dominance
0.0000049447218%
Market Rank
#5500

TradeTide Supply

Circulating Supply
137,500,000 TTD
Total Supply
1,000,000,000 TTD
Max Supply
1,000,000,000 TTD

TradeTide Market Cap

Market Cap
$135,689
7.39%

Fully Diluted
Market Cap

$986,828
8.10%

TradeTide Price Yesterday

Yesterday's Low / High
$0.0010660398 / $0.0010815329
Yesterday's Open / Close
$0.0010815329 / $0.0010660398
Yesterday's Change
8.10%
Yesterday's Volume
$13,170.105

TradeTide Price History

7d Low / 7d High
$0.00095050686 / $0.0013067133
30d Low / 30d High
$0.0010619015 / $0.0011434846
90d Low / 90d High
$0.0010511804 / $0.0013067133
52 Week Low / 52 Week High
$0.0010511804 / $0.0013067133
All Time HighDec 20, 2025 (5 months ago)
$0.082632
98.82%
All Time LowApr 21, 2026 (1 months ago)
$0.00057877
68.68%

Data provided by Coingecko API

TTD to USD converter

TradeTide
TradeTideTTD
USD
USDUSD

Data provided by Coingecko API

Real-Time TradeTide Price Chart (TTD to USD)

TTDUSD by TradingView

TradeTide Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000958
TTD/USDT
$0.000029
$18,713
Recently
KuCoin
KuCoin
$0.002043
TTD/USDT
$0.000102
$2,997
Recently

TradeTide Historical Price Data (USD)

Date
5/24/2026
$0.001136
$0
$0.001136
$0.001062
5/23/2026
$0.0012
$0.001136
$0.0012
$0.001079
5/22/2026
$0.001209
$0.0012
$0.001307
$0.001083
5/21/2026
$0.001056
$0.001209
$0.001209
$0.001051
5/20/2026
$0.001109
$0.001056
$0.001146
$0.001058
5/19/2026
$0.001135
$0.001109
$0.001218
$0.001094
5/18/2026
$0.001305
$0.001135
$0.001305
$0.001117

Data provided by Coingecko API

TTD Price Live Data

The live price of TTD is $ 0.000987 per (TTD/USD) today with a current market cap of 135,689 USD. 24-hour trading volume is $ 38,662 USD. TTD to USD price is updated in real-time. TradeTide is -7.38% in the last 24 hours. It has a circulating supply of $ 137,500,000 TTD.

TradeTide Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TTD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

1 hour, 19 minutes and 13 seconds

Explore Our Other Products for TTD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,222
0.54%
Market Cap$1.55T
Volume$21.66B
2
$2,109.14
0.70%
Market Cap$254.88B
Volume$10.54B
4
$661.43
1.01%
Market Cap$89.16B
Volume$787.18M
5
$1.35
0.26%
Market Cap$83.69B
Volume$1.27B
7
$85.3
0.22%
Market Cap$49.33B
Volume$2B
10
$0.1
0.31%
Market Cap$15.79B
Volume$476.84M

Data provided by Coingecko API

More Cryptocurrencies

5491
$0.0006707
0%
Market Cap$135,782
Volume$5
5501
$0.00000032
4.36%
Market Cap$135,763
Volume$6,405
5492
$0.00013575
0%
Market Cap$135,755
Volume$5
5493
$0.00030141
1.81%
Market Cap$135,714
Volume$1
5494
$0.00000136
0%
Market Cap$135,707
Volume$20

Data provided by Coingecko API