Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
0.005577 -0.10%
Market Cap
€3.97M
0.33%
Volume (24)
1,309,958
2.56%
Circulating Supply
712,489,460 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
€0.00557675

Price Change

€-0.0000055639002
0.10%
24h Low / 24h High
€0.00539909 / €0.00576103

Trading Volume

€1,309,958
2.56%
Volume / Market Cap
0.32988089
Market Dominance
0.00011345706%
Market Rank
#2296

Trakx Supply

Circulating Supply
712,489,460.46 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
€3,971,003
0.33%

Fully Diluted
Market Cap

€5,573,420
0.65%

Trakx Price Yesterday

Yesterday's Low / High
€0.0054588799 / €0.0057610303
Yesterday's Open / Close
€0.0057610303 / €0.0054588799
Yesterday's Change
0.59%
Yesterday's Volume
€1,494,417.8

Trakx Price History

7d Low / 7d High
€0.0051487698 / €0.0066160967
30d Low / 30d High
€0.0050346215 / €0.0057736644
90d Low / 90d High
€0.0050346215 / €0.0063631341
52 Week Low / 52 Week High
€0.0050346215 / €0.0063631341
All Time HighOct 15, 2024 (3 months ago)
€0.052215
89.35%
All Time LowFeb 3, 2025 (1 days ago)
€0.00501554
10.89%

Data provided by Coingecko API

TRKX to EUR converter

Trakx
TrakxTRKX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to EUR)

TRKXEUR by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (EUR)

Date
2/3/2025
€0.005671
€0
€0.005761
€0.005035
2/2/2025
€0.005897
€0.005671
€0.005998
€0.005664
2/1/2025
€0.006079
€0.005897
€0.006175
€0.005937
1/31/2025
€0.006121
€0.006079
€0.006363
€0.006072
1/30/2025
€0.005967
€0.006121
€0.006122
€0.005967
1/29/2025
€0.005558
€0.005967
€0.005952
€0.005558
1/28/2025
€0.005712
€0.005558
€0.005863
€0.005504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 6 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,502
0.57%
Market Cap€1.97T
Volume€68.1B
2
2,830.81
3.44%
Market Cap€340.86B
Volume€50.55B
3
2.65
1.05%
Market Cap€152.68B
Volume€11.57B
5
213.75
1.16%
Market Cap€104.11B
Volume€8.38B
6
583.89
2.66%
Market Cap€85.28B
Volume€1.67B
8
0.27
0.62%
Market Cap€40.14B
Volume€4.55B

Data provided by Coingecko API

More Cryptocurrencies

2291
39.86
0.25%
Market Cap€3.99M
Volume€500
2292
0.01
4.31%
Market Cap€3.98M
Volume€16,805
2293
1.71
9.16%
Market Cap€3.98M
Volume€3.04M
2295
0.0045579
1.32%
Market Cap€3.97M
Volume€323,729
2297
0.00014392
5.94%
Market Cap€3.96M
Volume€357,404

Data provided by Coingecko API