Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
0.014222 -9.69%
Market Cap
€10.03M
9.68%
Volume (24)
1,626,920
22.43%
Circulating Supply
705,480,010 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
€0.01422198

Price Change

€-0.0015260789
9.69%
24h Low / 24h High
€0.01378659 / €0.01574806

Trading Volume

€1,626,920
22.43%
Volume / Market Cap
0.16212515
Market Dominance
0.00044869563%
Market Rank
#1419

Trakx Supply

Circulating Supply
705,480,013 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
€10,034,964
9.68%

Fully Diluted
Market Cap

€14,224,306
3.33%

Trakx Price Yesterday

Yesterday's Low / High
€0.014709458 / €0.014720158
Yesterday's Open / Close
€0.014720158 / €0.014709458
Yesterday's Change
3.35%
Yesterday's Volume
€1,356,489.6

Trakx Price History

7d Low / 7d High
€0.015008569 / €0.02470672
30d Low / 30d High
€0.014425064 / €0.016254823
90d Low / 90d High
€0.014425064 / €0.0185962
52 Week Low / 52 Week High
€0.014425064 / €0.02287531
All Time HighOct 15, 2024 (16 days ago)
€0.052215
72.76%
All Time LowNov 1, 2024 (0 days ago)
€0.01378659
3.18%

Data provided by Coingecko API

TRKX to EUR converter

Trakx
TrakxTRKX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to EUR)

TRKXEUR by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (EUR)

Date
10/31/2024
€0.015962
€0
€0.016014
€0.014425
10/30/2024
€0.018092
€0.015962
€0.018092
€0.015902
10/29/2024
€0.017981
€0.018092
€0.018596
€0.017795
10/28/2024
€0.018513
€0.017981
€0.018646
€0.017611
10/27/2024
€0.01879
€0.018513
€0.019261
€0.018303
10/26/2024
€0.018028
€0.01879
€0.022875
€0.018028
10/25/2024
€0.017649
€0.018028
€0.020974
€0.017327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 24 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,232
4.44%
Market Cap€1.37T
Volume€36.92B
2
2,498.6
5.60%
Market Cap€300.89B
Volume€21.29B
4
574.58
2.55%
Market Cap€83.84B
Volume€847.13M
5
165.85
5.04%
Market Cap€78.01B
Volume€3.55B
7
0.51
1.12%
Market Cap€29.18B
Volume€1.32B
9
0.16
9.56%
Market Cap€22.89B
Volume€2.6B

Data provided by Coingecko API

More Cryptocurrencies

1416
0.03
10.23%
Market Cap€10.09M
Volume€63,507
1418
0.1
11.36%
Market Cap€10.08M
Volume€36,841
1417
0.17
2.97%
Market Cap€10.06M
Volume€11,234
1420
1.01
5.78%
Market Cap€10.01M
Volume€86,349
1422
0.39
6.28%
Market Cap€9.96M
Volume€509,150

Data provided by Coingecko API