Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
0.016963 -7.57%
Market Cap
€12.07M
7.80%
Volume (24)
1,329,932
0.41%
Circulating Supply
711,022,810 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
€0.01696323

Price Change

€-0.0013898477
7.57%
24h Low / 24h High
€0.01686675 / €0.0186214

Trading Volume

€1,329,932
0.41%
Volume / Market Cap
0.11016508
Market Dominance
0.00037640309%
Market Rank
#1615

Trakx Supply

Circulating Supply
711,022,814.31 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
€12,072,174
7.80%

Fully Diluted
Market Cap

€16,978,603
8.29%

Trakx Price Yesterday

Yesterday's Low / High
€0.018502132 / €0.018526092
Yesterday's Open / Close
€0.018502132 / €0.018526092
Yesterday's Change
8.38%
Yesterday's Volume
€1,771,537.2

Trakx Price History

7d Low / 7d High
€0.017829782 / €0.021527891
30d Low / 30d High
€0.01826523 / €0.019799125
90d Low / 90d High
€0.01826523 / €0.019799125
52 Week Low / 52 Week High
€0.018161772 / €0.020442111
All Time HighOct 15, 2024 (1 months ago)
€0.052215
67.47%
All Time LowNov 5, 2024 (28 days ago)
€0.01121131
51.51%

Data provided by Coingecko API

TRKX to EUR converter

Trakx
TrakxTRKX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to EUR)

TRKXEUR by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (EUR)

Date
12/2/2024
€0.01889
€0
€0.019799
€0.018265
12/1/2024
€0.019273
€0.01889
€0.019538
€0.018691
11/30/2024
€0.019307
€0.019273
€0.019664
€0.018955
11/29/2024
€0.019197
€0.019307
€0.019255
€0.018628
11/28/2024
€0.019498
€0.019197
€0.019861
€0.018874
11/27/2024
€0.018326
€0.019498
€0.020442
€0.018326
11/26/2024
€0.018446
€0.018326
€0.018651
€0.018162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 22 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,559
0.20%
Market Cap€1.89T
Volume€90.2B
2
3,572.17
1.38%
Market Cap€429.48B
Volume€38.39B
3
2.57
4.98%
Market Cap€146.03B
Volume€37.34B
5
224.71
0.21%
Market Cap€106.58B
Volume€8.68B
6
669.89
4.72%
Market Cap€97.36B
Volume€2.74B
7
0.41
2.92%
Market Cap€59.85B
Volume€9.04B

Data provided by Coingecko API

More Cryptocurrencies

1613
0.01
18.11%
Market Cap€12.16M
Volume€1.37M
1614
0.42
2.50%
Market Cap€12.15M
Volume€120,384
1616
0.01
7.62%
Market Cap€12.08M
Volume€2.92M
1617
0.01
18.43%
Market Cap€12.04M
Volume€101,602
1618
0.12
0.08%
Market Cap€12M
Volume€2.39M

Data provided by Coingecko API