Transfidelity (FIDEL) Live Price

Transfidelity logo
FIDELTransfidelity
GBP 0.455381 -2.74%
Market Cap
GBP 455,362
2.74%
Volume (24)
GBP 34,226
2.24%
Circulating Supply
1,000,000 FIDEL
Issue Date
-

Data provided by Coingecko API

FIDEL price Statistics

Transfidelity Price Today

Transfidelity Price
GBP 0.455381

Price Change

GBP -0.012810961
2.74%
24h Low / 24h High
GBP 0.406716 / GBP 0.468192

Trading Volume

GBP 34,226
2.24%
Volume / Market Cap
0.075162179
Market Dominance
0.000015548684%
Market Rank
#4804

Transfidelity Supply

Circulating Supply
1,000,000 FIDEL
Total Supply
1,000,000 FIDEL
Max Supply
1,000,000 FIDEL

Transfidelity Market Cap

Market Cap
GBP 455,362
2.74%

Fully Diluted
Market Cap

GBP 455,362
2.18%

Transfidelity Price Yesterday

Yesterday's Low / High
GBP 0.46289359 / GBP 0.4681679
Yesterday's Open / Close
GBP 0.46289359 / GBP 0.4681679
Yesterday's Change
2.18%
Yesterday's Volume
GBP 29,633.072

Transfidelity Price History

7d Low / 7d High
GBP 0.53578102 / GBP 0.67952453
30d Low / 30d High
GBP 0.44484083 / GBP 0.46855724
90d Low / 90d High
GBP 0.46289359 / GBP 0.4681679
52 Week Low / 52 Week High
GBP 0.39570911 / GBP 0.51155558
All Time HighAug 31, 2025 (4 days ago)
GBP 0.526379
13.49%
All Time LowSep 1, 2025 (3 days ago)
GBP 0.394663
15.38%

Data provided by Coingecko API

FIDEL to GBP converter

Transfidelity
TransfidelityFIDEL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIDEL Safely with 3Commas

Use a proven backtested strategy for FIDEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Transfidelity Price Chart (FIDEL to GBP)

    FIDELGBP by TradingView

    Transfidelity Exchanges

    Instant crypto to crypto exchange coming soon!

    Transfidelity Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.45089
    GBP 0
    GBP 0.468557
    GBP 0.444841
    9/2/2025
    GBP 0.428619
    GBP 0.45089
    GBP 0.460853
    GBP 0.410695
    9/1/2025
    GBP 0.396814
    GBP 0.428619
    GBP 0.431548
    GBP 0.395709
    8/31/2025
    GBP 0.499514
    GBP 0.396814
    GBP 0.511556
    GBP 0.443581

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    1 hour, 49 minutes and 36 seconds

    Explore Our Other Products for FIDEL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,572
    1.37%
    Market CapGBP 2.2T
    VolumeGBP 36.6B
    2
    GBP 4,324.05
    3.43%
    Market CapGBP 521.6B
    VolumeGBP 30.34B
    4
    GBP 2.81
    1.24%
    Market CapGBP 167.29B
    VolumeGBP 4.35B
    5
    GBP 847.86
    0.84%
    Market CapGBP 117.99B
    VolumeGBP 906.26M
    6
    GBP 204.07
    2.30%
    Market CapGBP 110.35B
    VolumeGBP 5.02B
    9
    GBP 0.213116
    3.77%
    Market CapGBP 32.1B
    VolumeGBP 1.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    4801
    GBP 0.00045695
    4.76%
    Market CapGBP 456,540
    VolumeGBP 2,285
    4802
    Market CapGBP 453,397
    VolumeGBP 1,343
    4803
    GBP 0.00045605
    4.03%
    Market CapGBP 455,657
    VolumeGBP 2,311
    4805
    GBP 0.00045624
    8.89%
    Market CapGBP 455,152
    VolumeGBP 13,485
    4806
    GBP 0.00050887
    13.45%
    Market CapGBP 455,146
    VolumeGBP 2,101

    Data provided by Coingecko API