Trog (TROG) Live Price

Trog logo
TROGTrog
BRL 0.000101 -3.63%
Market Cap
BRL 42.38M
3.70%
Volume (24)
BRL 958,035
2.15%
Circulating Supply
420,690,000,000 TROG
Issue Date
-

Data provided by Coingecko API

TROG price Statistics

Trog Price Today

Trog Price
BRL 0.00010074

Price Change

BRL -0.0000037938574
3.63%
24h Low / 24h High
BRL 0.0000992 / BRL 0.00011682

Trading Volume

BRL 958,035
2.15%
Volume / Market Cap
0.022604319
Market Dominance
0.00019918406%
Market Rank
#1984

Trog Supply

Circulating Supply
420,690,000,000 TROG
Total Supply
420,690,000,000 TROG
Max Supply
420,690,000,000 TROG

Trog Market Cap

Market Cap
BRL 42,382,830
3.70%

Fully Diluted
Market Cap

BRL 42,382,830
0.78%

Trog Price Yesterday

Yesterday's Low / High
BRL 0.000099831061 / BRL 0.00010324796
Yesterday's Open / Close
BRL 0.00010324796 / BRL 0.000099831061
Yesterday's Change
0.79%
Yesterday's Volume
BRL 1,015,078.2

Trog Price History

7d Low / 7d High
BRL 0.000013955698 / BRL 0.000075455131
30d Low / 30d High
BRL 0.00009912505 / BRL 0.00013351362
90d Low / 90d High
BRL 0.000084179376 / BRL 0.00013804299
52 Week Low / 52 Week High
BRL 0.000084179376 / BRL 0.00046081324
All Time HighJun 5, 2024 (7 months ago)
BRL 0.00061515
83.62%
All Time LowNov 4, 2024 (2 months ago)
BRL 0.00000256
3841.25%

Data provided by Coingecko API

TROG to BRL converter

Trog
TrogTROG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Trog Price Chart (TROG to BRL)

TROGBRL by TradingView

Trog Exchanges

Instant crypto to crypto exchange coming soon!

Trog Historical Price Data (BRL)

Date
1/23/2025
BRL 0.000128
BRL 0
BRL 0.00013
BRL 0.000099
1/22/2025
BRL 0.00009
BRL 0.000128
BRL 0.000138
BRL 0.00009
1/21/2025
BRL 0.000092
BRL 0.00009
BRL 0.000095
BRL 0.000084
1/20/2025
BRL 0.000103
BRL 0.000092
BRL 0.000124
BRL 0.000092
1/19/2025
BRL 0.000158
BRL 0.000103
BRL 0.000165
BRL 0.000091
1/18/2025
BRL 0.000455
BRL 0.000158
BRL 0.000461
BRL 0.000122
1/17/2025
BRL 0.000283
BRL 0.000455
BRL 0.000434
BRL 0.000275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,713
0.53%
Market CapBRL 2.08T
VolumeBRL 50.34B
2
BRL 3,310.86
0.78%
Market CapBRL 399.12B
VolumeBRL 25.95B
3
BRL 3.1
1.04%
Market CapBRL 178.39B
VolumeBRL 6.14B
5
BRL 253.53
0.08%
Market CapBRL 123.42B
VolumeBRL 8.57B
6
BRL 679.34
1.56%
Market CapBRL 99.1B
VolumeBRL 842.7M
8
BRL 0.35
0.87%
Market CapBRL 51.69B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1979
BRL 0.00042697
9.42%
Market CapBRL 42.7M
VolumeBRL 2.2M
1969
BRL 0.05
29.32%
Market CapBRL 42.6M
VolumeBRL 11.36M
1980
BRL 0.0000764
1.07%
Market CapBRL 42.58M
VolumeBRL 872,721
1982
BRL 0.05
21.18%
Market CapBRL 42.38M
VolumeBRL 7.11M
1985
Market CapBRL 42.34M
VolumeBRL 33.36M

Data provided by Coingecko API