Trog (TROG) Live Price

Trog logo
TROGTrog
BRL 0.000145 -10.98%
Market Cap
BRL 61.32M
10.76%
Volume (24)
BRL 1,779,407
3.53%
Circulating Supply
420,690,000,000 TROG
Issue Date
-

Data provided by Coingecko API

TROG price Statistics

Trog Price Today

Trog Price
BRL 0.00014539

Price Change

BRL -0.000017926377
10.98%
24h Low / 24h High
BRL 0.00014426 / BRL 0.00017885

Trading Volume

BRL 1,779,407
3.53%
Volume / Market Cap
0.029020011
Market Dominance
0.00026090307%
Market Rank
#1839

Trog Supply

Circulating Supply
420,690,000,000 TROG
Total Supply
420,690,000,000 TROG
Max Supply
420,690,000,000 TROG

Trog Market Cap

Market Cap
BRL 61,316,551
10.76%

Fully Diluted
Market Cap

BRL 61,316,551
4.78%

Trog Price Yesterday

Yesterday's Low / High
BRL 0.0001514642 / BRL 0.00015468578
Yesterday's Open / Close
BRL 0.0001514642 / BRL 0.00015468578
Yesterday's Change
5.02%
Yesterday's Volume
BRL 2,452,631.8

Trog Price History

7d Low / 7d High
BRL 0.000011543869 / BRL 0.000053014841
30d Low / 30d High
BRL 0.0001514642 / BRL 0.00018160503
90d Low / 90d High
BRL 0.0001514642 / BRL 0.00023956523
52 Week Low / 52 Week High
BRL 0.000064470227 / BRL 0.00031796181
All Time HighJun 5, 2024 (6 months ago)
BRL 0.00061515
76.31%
All Time LowNov 4, 2024 (1 months ago)
BRL 0.00000256
5601.93%

Data provided by Coingecko API

TROG to BRL converter

Trog
TrogTROG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Trog Price Chart (TROG to BRL)

TROGBRL by TradingView

Trog Exchanges

Instant crypto to crypto exchange coming soon!

Trog Historical Price Data (BRL)

Date
12/18/2024
BRL 0.000164
BRL 0
BRL 0.000179
BRL 0.000151
12/17/2024
BRL 0.000189
BRL 0.000164
BRL 0.000194
BRL 0.000157
12/16/2024
BRL 0.000211
BRL 0.000189
BRL 0.000212
BRL 0.000173
12/15/2024
BRL 0.000162
BRL 0.000211
BRL 0.00025
BRL 0.000161
12/14/2024
BRL 0.000167
BRL 0.000162
BRL 0.000167
BRL 0.000136
12/13/2024
BRL 0.000207
BRL 0.000167
BRL 0.000318
BRL 0.000155
12/12/2024
BRL 0.000064
BRL 0.000207
BRL 0.000263
BRL 0.000064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 27 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,818
5.21%
Market CapBRL 1.99T
VolumeBRL 110.2B
2
BRL 3,648.62
6.16%
Market CapBRL 438.58B
VolumeBRL 51.36B
4
BRL 2.33
9.42%
Market CapBRL 133.22B
VolumeBRL 18.4B
5
BRL 694.32
3.55%
Market CapBRL 101.12B
VolumeBRL 2.24B
6
BRL 206.77
7.30%
Market CapBRL 99B
VolumeBRL 8.46B
7
BRL 0.36
8.73%
Market CapBRL 53.04B
VolumeBRL 6.15B

Data provided by Coingecko API

More Cryptocurrencies

1836
BRL 0.04
10.22%
Market CapBRL 61.57M
VolumeBRL 528,822
1837
BRL 0.15
1.55%
Market CapBRL 61.53M
VolumeBRL 263,166
1838
BRL 0.00000769
2.08%
Market CapBRL 61.24M
VolumeBRL 1.66M
1840
BRL 0.1
2.00%
Market CapBRL 61.19M
VolumeBRL 223,026
1841
Market CapBRL 61.19M
VolumeBRL 27,249

Data provided by Coingecko API