Trog (TROG) Live Price

Trog logo
TROGTrog
BRL 0.00006-12.28%
Market Cap
BRL 25.42M
12.31%
Volume (24)
BRL 4,600,359
2.78%
Circulating Supply
420,690,000,000 TROG
Issue Date
-

Data provided by Coingecko API

TROG price Statistics

Trog Price Today

Trog Price
BRL 0.00006044

Price Change

BRL -0.0000084650906
12.28%
24h Low / 24h High
BRL 0.00006017 / BRL 0.00008234

Trading Volume

BRL 4,600,359
2.78%
Volume / Market Cap
0.18097008
Market Dominance
0.00018617312%
Market Rank
#1791

Trog Supply

Circulating Supply
420,690,000,000 TROG
Total Supply
420,690,000,000 TROG
Max Supply
420,690,000,000 TROG

Trog Market Cap

Market Cap
BRL 25,420,550
12.31%

Fully Diluted
Market Cap

BRL 25,420,550
6.32%

Trog Price Yesterday

Yesterday's Low / High
BRL 0.000063802407 / BRL 0.000065201961
Yesterday's Open / Close
BRL 0.000063802407 / BRL 0.000065201961
Yesterday's Change
6.30%
Yesterday's Volume
BRL 4,597,546.5

Trog Price History

7d Low / 7d High
BRL 0.000011465102 / BRL 0.000020266721
30d Low / 30d High
BRL 0.000062333195 / BRL 0.000078255999
90d Low / 90d High
BRL 0.000062333195 / BRL 0.00010844504
52 Week Low / 52 Week High
BRL 0.000061699448 / BRL 0.00010844504
All Time HighJun 5, 2024 (14 days ago)
BRL 0.00061515
90.22%
All Time LowJun 11, 2024 (8 days ago)
BRL 0.00005387
11.69%

Data provided by Coingecko API

TROG to BRL converter

Trog
TrogTROG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Trog Price Chart (TROG to BRL)

TROGBRL by TradingView

Trog Exchanges

Instant crypto to crypto exchange coming soon!

Trog Historical Price Data (BRL)

Date
6/19/2024
BRL 0.000069
BRL 0
BRL 0.000078
BRL 0.000064
6/18/2024
BRL 0.000083
BRL 0.000069
BRL 0.000083
BRL 0.000062
6/17/2024
BRL 0.000105
BRL 0.000083
BRL 0.000108
BRL 0.000083
6/16/2024
BRL 0.000075
BRL 0.000105
BRL 0.000106
BRL 0.000071
6/15/2024
BRL 0.000066
BRL 0.000075
BRL 0.00008
BRL 0.000066
6/14/2024
BRL 0.000071
BRL 0.000066
BRL 0.000082
BRL 0.000062
6/13/2024
BRL 0.000085
BRL 0.000071
BRL 0.000098
BRL 0.000076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 11 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,978
0.23%
Market CapBRL 1.28T
VolumeBRL 21.61B
2
BRL 3,562.28
2.03%
Market CapBRL 435.12B
VolumeBRL 14.8B
4
BRL 597.14
1.35%
Market CapBRL 91.88B
VolumeBRL 953.91M
5
BRL 135.59
1.47%
Market CapBRL 62.63B
VolumeBRL 2.64B
8
BRL 0.49
0.02%
Market CapBRL 27.42B
VolumeBRL 874.31M
9
BRL 0.12
0.01%
Market CapBRL 17.67B
VolumeBRL 695.92M

Data provided by Coingecko API

More Cryptocurrencies

1788
BRL 0.6
2.57%
Market CapBRL 25.53M
VolumeBRL 2,023
1789
BRL 0.11
1.94%
Market CapBRL 25.45M
VolumeBRL 1.24M
1790
BRL 0.26
0.40%
Market CapBRL 25.44M
VolumeBRL 19,281
1792
BRL 5.43
0.02%
Market CapBRL 25.42M
VolumeBRL 326,534
1793
BRL 0.13
7.46%
Market CapBRL 25.31M
VolumeBRL 23,428

Data provided by Coingecko API