Trog (TROG) Live Price

Trog logo
TROGTrog
BRL 0.000022 -10.46%
Market Cap
BRL 9.14M
10.34%
Volume (24)
BRL 1,030,944
3.78%
Circulating Supply
420,690,000,000 TROG
Issue Date
-

Data provided by Coingecko API

TROG price Statistics

Trog Price Today

Trog Price
BRL 0.00002169

Price Change

BRL -0.0000025335971
10.46%
24h Low / 24h High
BRL 0.00002136 / BRL 0.00002436

Trading Volume

BRL 1,030,944
3.78%
Volume / Market Cap
0.11279738
Market Dominance
0.00004158096%
Market Rank
#3300

Trog Supply

Circulating Supply
420,690,000,000 TROG
Total Supply
420,690,000,000 TROG
Max Supply
420,690,000,000 TROG

Trog Market Cap

Market Cap
BRL 9,139,787
10.34%

Fully Diluted
Market Cap

BRL 9,139,787
1.48%

Trog Price Yesterday

Yesterday's Low / High
BRL 0.000021407999 / BRL 0.000022694379
Yesterday's Open / Close
BRL 0.000021407999 / BRL 0.000022694379
Yesterday's Change
1.64%
Yesterday's Volume
BRL 1,025,143.2

Trog Price History

7d Low / 7d High
BRL 0.0000038630046 / BRL 0.0000045281137
30d Low / 30d High
BRL 0.000021407999 / BRL 0.000024270357
90d Low / 90d High
BRL 0.000021407999 / BRL 0.00002494426
52 Week Low / 52 Week High
BRL 0.000021407999 / BRL 0.000025188783
All Time HighJun 5, 2024 (1 years ago)
BRL 0.00061515
96.47%
All Time LowNov 4, 2024 (9 months ago)
BRL 0.00000256
750.08%

Data provided by Coingecko API

TROG to BRL converter

Trog
TrogTROG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Trog Price Chart (TROG to BRL)

TROGBRL by TradingView

Trog Exchanges

Instant crypto to crypto exchange coming soon!

Trog Historical Price Data (BRL)

Date
8/1/2025
BRL 0.000024
BRL 0
BRL 0.000024
BRL 0.000021
7/31/2025
BRL 0.000023
BRL 0.000024
BRL 0.000025
BRL 0.000023
7/30/2025
BRL 0.000023
BRL 0.000023
BRL 0.000025
BRL 0.000023
7/29/2025
BRL 0.000024
BRL 0.000023
BRL 0.000025
BRL 0.000023
7/28/2025
BRL 0.000025
BRL 0.000024
BRL 0.000025
BRL 0.000023
7/27/2025
BRL 0.000024
BRL 0.000025
BRL 0.000025
BRL 0.000023
7/26/2025
BRL 0.000023
BRL 0.000024
BRL 0.000024
BRL 0.000023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 26 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,559
1.82%
Market CapBRL 2.26T
VolumeBRL 58.4B
2
BRL 3,519.35
5.14%
Market CapBRL 424.65B
VolumeBRL 39.12B
3
BRL 2.97
1.09%
Market CapBRL 176.42B
VolumeBRL 7.35B
5
BRL 767.06
3.26%
Market CapBRL 106.84B
VolumeBRL 1.99B
6
BRL 164.64
3.86%
Market CapBRL 88.67B
VolumeBRL 7.2B
10
BRL 0.2
3.20%
Market CapBRL 30.4B
VolumeBRL 3.02B

Data provided by Coingecko API

More Cryptocurrencies

3297
BRL 4.96
4.44%
Market CapBRL 9.18M
VolumeBRL 654,243
3298
BRL 0.01
4.83%
Market CapBRL 9.17M
VolumeBRL 630
Market CapBRL 9.14M
VolumeBRL 139,744
3301
BRL 0.36
3.73%
Market CapBRL 9.14M
VolumeBRL 582,464
3307
BRL 0.03
15.16%
Market CapBRL 9.12M
VolumeBRL 2.01M

Data provided by Coingecko API