TSUBA (TSUBA) Live Price

TSUBA logo
TSUBATSUBA
GBP 0.000032+ 1.46%
Market Cap
GBP 31,993
0.96%
Volume (24)
GBP 155
0.28%
Circulating Supply
999,880,530 TSUBA
Issue Date
-

Data provided by Coingecko API

TSUBA price Statistics

TSUBA Price Today

TSUBA Price
GBP 0.00003215

Price Change

GBP <0.000001
1.46%
24h Low / 24h High
GBP 0.0000314 / GBP 0.0000324

Trading Volume

GBP 155.05
0.28%
Volume / Market Cap
0.0048463726
Market Dominance
0.0000010655235%
Market Rank
#8923

TSUBA Supply

Circulating Supply
999,880,531.98 TSUBA
Total Supply
999,880,531.98 TSUBA
Max Supply
1,000,000,000 TSUBA

TSUBA Market Cap

Market Cap
GBP 31,993
0.96%

Fully Diluted
Market Cap

GBP 31,993
0.80%

TSUBA Price Yesterday

Yesterday's Low / High
GBP 0.000031697268 / GBP 0.000031785581
Yesterday's Open / Close
GBP 0.000031785581 / GBP 0.000031697268
Yesterday's Change
1.29%
Yesterday's Volume
GBP 265.31406

TSUBA Price History

7d Low / 7d High
GBP 0.00004063148 / GBP 0.000044280517
30d Low / 30d High
GBP 0.000030079566 / GBP 0.000032720866
90d Low / 90d High
GBP 0.000030079566 / GBP 0.000032720866
52 Week Low / 52 Week High
GBP 0.000030079566 / GBP 0.000032832424
All Time HighJan 2, 2025 (8 months ago)
GBP 0.00380708
99.16%
All Time LowJun 24, 2025 (2 months ago)
GBP 0.00002059
55.41%

Data provided by Coingecko API

TSUBA to GBP converter

TSUBA
TSUBATSUBA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSUBA Safely with 3Commas

Use a proven backtested strategy for TSUBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TSUBA Price Chart (TSUBA to GBP)

    TSUBAGBP by TradingView

    TSUBA Exchanges

    Instant crypto to crypto exchange coming soon!

    TSUBA Historical Price Data (GBP)

    Date
    9/7/2025
    GBP 0.00003
    GBP 0
    GBP 0.00003
    GBP 0.00003
    9/5/2025
    GBP 0.000031
    GBP 0
    GBP 0.000031
    GBP 0.000031
    9/4/2025
    GBP 0.000033
    GBP 0.000031
    GBP 0.000033
    GBP 0.000031

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 24 minutes and 31 seconds

    Explore Our Other Products for TSUBA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,210
    0.17%
    Market CapGBP 2.27T
    VolumeGBP 46.3B
    2
    GBP 4,414.13
    0.15%
    Market CapGBP 532.08B
    VolumeGBP 37.64B
    3
    GBP 3
    0.48%
    Market CapGBP 178.4B
    VolumeGBP 5.06B
    5
    GBP 898.4
    0.24%
    Market CapGBP 124.89B
    VolumeGBP 1.56B
    6
    GBP 226.32
    1.42%
    Market CapGBP 122.69B
    VolumeGBP 9.64B
    9
    GBP 0.248778
    2.15%
    Market CapGBP 37.48B
    VolumeGBP 3.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    8920
    GBP 0.00000002
    0%
    Market CapGBP 32,235
    VolumeGBP 56
    8921
    GBP 0.00039051
    0.53%
    Market CapGBP 32,112
    VolumeGBP 64
    8922
    GBP 0.00000321
    0.09%
    Market CapGBP 32,071
    VolumeGBP 10
    8924
    GBP 0.00003215
    1.46%
    Market CapGBP 31,993
    VolumeGBP 155
    8926
    GBP 0.0000457
    2.51%
    Market CapGBP 31,991
    VolumeGBP 0

    Data provided by Coingecko API