Tsuki (TSUKI) Live Price

Tsuki logo
TSUKITsuki
JPY 0.325141 -8.49%
Market Cap
JPY 308.29M
8.57%
Volume (24)
JPY 5,030,032
1.28%
Circulating Supply
949,251,250 TSUKI
Issue Date
-

Data provided by Coingecko API

TSUKI price Statistics

Tsuki Price Today

Tsuki Price
JPY 0.325141

Price Change

JPY -0.03017714
8.49%
24h Low / 24h High
JPY 0.324769 / JPY 0.373276

Trading Volume

JPY 5,030,032
1.28%
Volume / Market Cap
0.016316028
Market Dominance
0.000060867793%
Market Rank
#2889

Tsuki Supply

Circulating Supply
949,251,249.353 TSUKI
Total Supply
949,251,249.353 TSUKI
Max Supply
1,000,000,000 TSUKI

Tsuki Market Cap

Market Cap
JPY 308,287,780
8.57%

Fully Diluted
Market Cap

JPY 308,287,780
9.40%

Tsuki Price Yesterday

Yesterday's Low / High
JPY 0.35746136 / JPY 0.35950391
Yesterday's Open / Close
JPY 0.35950391 / JPY 0.35746136
Yesterday's Change
9.30%
Yesterday's Volume
JPY 3,389,991.5

Tsuki Price History

7d Low / 7d High
JPY 0.0017326262 / JPY 0.0024770962
30d Low / 30d High
JPY 0.33617827 / JPY 0.35950391
90d Low / 90d High
JPY 0.26283376 / JPY 0.35950391
52 Week Low / 52 Week High
JPY 0.26283376 / JPY 0.35950391
All Time HighDec 3, 2024 (2 months ago)
JPY 3.76
91.35%
All Time LowJun 22, 2024 (8 months ago)
JPY 0.101311
221.46%

Data provided by Coingecko API

TSUKI to JPY converter

Tsuki
TsukiTSUKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tsuki Price Chart (TSUKI to JPY)

TSUKIJPY by TradingView

Tsuki Exchanges

Instant crypto to crypto exchange coming soon!

Tsuki Historical Price Data (JPY)

Date
2/20/2025
JPY 0.340257
JPY 0
JPY 0.359504
JPY 0.336178
2/19/2025
JPY 0.315186
JPY 0.340257
JPY 0.345602
JPY 0.315186
2/18/2025
JPY 0.265987
JPY 0.315186
JPY 0.312218
JPY 0.262834
2/17/2025
JPY 0.319101
JPY 0.265987
JPY 0.319101
JPY 0.270988
2/16/2025
JPY 0.327396
JPY 0.319101
JPY 0.331291
JPY 0.317371
2/15/2025
JPY 0.317142
JPY 0.327396
JPY 0.324609
JPY 0.312887
2/14/2025
JPY 0.348893
JPY 0.317142
JPY 0.348893
JPY 0.322734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 2 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,845
1.16%
Market CapJPY 1.92T
VolumeJPY 40.86B
2
JPY 2,669.9
2.38%
Market CapJPY 321.69B
VolumeJPY 26.05B
3
JPY 2.56
5.02%
Market CapJPY 148.63B
VolumeJPY 4.03B
5
JPY 642.26
1.87%
Market CapJPY 94.06B
VolumeJPY 943.48M
6
JPY 171.39
0.98%
Market CapJPY 83.74B
VolumeJPY 4.92B
8
JPY 0.246185
2.28%
Market CapJPY 36.48B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

2887
JPY 0.03860692
1.19%
Market CapJPY 308.89M
VolumeJPY 3.05M
2886
JPY 103.12
4.85%
Market CapJPY 308.64M
VolumeJPY 5.03M
Market CapJPY 325.94M
VolumeJPY 343,232
2890
JPY 3.41
20.82%
Market CapJPY 308.26M
VolumeJPY 87.09M
2784
JPY 2.01
34.40%
Market CapJPY 307.58M
VolumeJPY 38.82M

Data provided by Coingecko API