U.CASH (UCASH) Live Price

U.CASH logo
UCASHU.CASH
RUB 0.289143 -8.54%
Market Cap
RUB 3.07B
8.50%
Volume (24)
RUB 53,707
0.62%
Circulating Supply
10,617,959,000 UCASH
Issue Date
-

Data provided by Coingecko API

UCASH price Statistics

U.CASH Price Today

U.CASH Price
RUB 0.289143

Price Change

RUB -0.026982715
8.54%
24h Low / 24h High
RUB 0.103081 / RUB 0.317237

Trading Volume

RUB 53,707
0.62%
Volume / Market Cap
0.000017485525
Market Dominance
0.00085700771%
Market Rank
#1171

U.CASH Supply

Circulating Supply
10,617,959,105.587 UCASH
Total Supply
21,000,000,000 UCASH
Max Supply
0 UCASH

U.CASH Market Cap

Market Cap
RUB 3,071,512,000
8.50%

Fully Diluted
Market Cap

RUB 6,074,778,800
4.84%

U.CASH Price Yesterday

Yesterday's Low / High
RUB 0.30295083 / RUB 0.30499695
Yesterday's Open / Close
RUB 0.30499695 / RUB 0.30295083
Yesterday's Change
4.88%
Yesterday's Volume
RUB 191,117.15

U.CASH Price History

7d Low / 7d High
RUB 0.00104208 / RUB 0.0031424369
30d Low / 30d High
RUB 0.29342606 / RUB 0.31681486
90d Low / 90d High
RUB 0.15643012 / RUB 0.32200413
52 Week Low / 52 Week High
RUB 0.10698506 / RUB 0.32200413
All Time HighFeb 13, 2018 (6 years ago)
RUB 10.82
97.88%
All Time LowMay 26, 2020 (4 years ago)
RUB 0.00002333
983185.96%

Data provided by Coingecko API

UCASH to RUB converter

U.CASH
U.CASHUCASH
Russian RubleRUB

Data provided by Coingecko API

Real-Time U.CASH Price Chart (UCASH to RUB)

UCASHRUB by TradingView

U.CASH Exchanges

Instant crypto to crypto exchange coming soon!

U.CASH Historical Price Data (RUB)

Date
1/20/2025
RUB 0.301992
RUB 0
RUB 0.316815
RUB 0.301992
1/19/2025
RUB 0.267914
RUB 0.301992
RUB 0.322004
RUB 0.15643
1/18/2025
RUB 0.30161
RUB 0.267914
RUB 0.302767
RUB 0.194957
1/17/2025
RUB 0.187513
RUB 0.30161
RUB 0.321461
RUB 0.187513
1/16/2025
RUB 0.19898
RUB 0.187513
RUB 0.19898
RUB 0.17471
1/15/2025
RUB 0.146939
RUB 0.19898
RUB 0.199751
RUB 0.106985
1/14/2025
RUB 0.204346
RUB 0.146939
RUB 0.206189
RUB 0.129659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 59 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,517
3.06%
Market CapRUB 2.07T
VolumeRUB 112.12B
2
RUB 3,299.74
1.12%
Market CapRUB 398.15B
VolumeRUB 41.49B
3
RUB 3.14
4.61%
Market CapRUB 180.88B
VolumeRUB 14.08B
5
RUB 241.45
5.73%
Market CapRUB 117.65B
VolumeRUB 15.9B
6
RUB 687.13
1.05%
Market CapRUB 100.26B
VolumeRUB 1.53B
7
RUB 0.368509
0.98%
Market CapRUB 54.44B
VolumeRUB 10.18B

Data provided by Coingecko API

More Cryptocurrencies

1100
RUB 999.35
10.07%
Market CapRUB 2.8B
VolumeRUB 14.69M
1101
RUB 8.41
2.82%
Market CapRUB 2.79B
VolumeRUB 25.5M
1098
RUB 1.28
2.04%
Market CapRUB 2.79B
VolumeRUB 39.21M
1104
RUB 4,732.74
2.90%
Market CapRUB 2.78B
VolumeRUB 36.1M
1103
RUB 334,204
3.22%
Market CapRUB 2.78B
VolumeRUB 245.36M
1102
RUB 0.01782463
4.65%
Market CapRUB 2.78B
VolumeRUB 163.34M
1110
RUB 2.8
9.77%
Market CapRUB 2.78B
VolumeRUB 220.18M
1105
RUB 2.1
0%
Market CapRUB 2.85B
VolumeRUB 3,613
1106
RUB 3.09
3.57%
Market CapRUB 2.77B
VolumeRUB 474.13M
1108
RUB 4.55
1.95%
Market CapRUB 2.76B
VolumeRUB 818.35M
1109
RUB 0.114334
5.43%
Market CapRUB 2.76B
VolumeRUB 16.02M
1112
RUB 0.79326
3.53%
Market CapRUB 2.75B
VolumeRUB 8.69M
1111
RUB 4,076.45
3.05%
Market CapRUB 2.74B
VolumeRUB 142.81M
1113
RUB 27,759
3.43%
Market CapRUB 2.78B
VolumeRUB 1,693
1117
RUB 99.22
2.24%
Market CapRUB 2.74B
VolumeRUB 9.15M
1116
RUB 1.44
7.33%
Market CapRUB 2.74B
VolumeRUB 13.63M
1115
RUB 10,357,773
1.55%
Market CapRUB 2.74B
VolumeRUB 20,764
1114
RUB 38.27
4.09%
Market CapRUB 2.74B
VolumeRUB 315.57M
1118
Market CapRUB 2.73B
VolumeRUB 847,476
1119
RUB 107.02
12.18%
Market CapRUB 2.73B
VolumeRUB 672.65M
1120
Market CapRUB 2.73B
VolumeRUB 54,310
1122
RUB 5.9
0.57%
Market CapRUB 2.72B
VolumeRUB 7.43M
1128
RUB 0.02693494
8.19%
Market CapRUB 2.71B
VolumeRUB 575.98M
1121
RUB 3.9
7.79%
Market CapRUB 2.71B
VolumeRUB 109,247
1124
Market CapRUB 2.71B
VolumeRUB 253.07M
Market CapRUB 2.71B
VolumeRUB 1.17B
1126
RUB 129,083
3.39%
Market CapRUB 2.7B
VolumeRUB 5.49M
1125
RUB 1.39
0.95%
Market CapRUB 2.7B
VolumeRUB 175.59M
1127
RUB 2.69
3.47%
Market CapRUB 2.69B
VolumeRUB 241.1M
1129
RUB 0.716339
13.72%
Market CapRUB 2.67B
VolumeRUB 27.48M
1130
RUB 0.294056
8.15%
Market CapRUB 2.66B
VolumeRUB 161.05M
1132
RUB 0.00114443
7.80%
Market CapRUB 2.65B
VolumeRUB 328.81M
1137
RUB 0.516334
19.96%
Market CapRUB 2.65B
VolumeRUB 41.73M
1131
RUB 169.7
4.02%
Market CapRUB 2.65B
VolumeRUB 1.52M
1133
RUB 164.6
11.10%
Market CapRUB 2.65B
VolumeRUB 9.1M
1136
RUB 0.0047561
2.32%
Market CapRUB 2.64B
VolumeRUB 5.5M
1135
RUB 37.21
5.07%
Market CapRUB 2.64B
VolumeRUB 1.03B
1141
RUB 0.00098088
6.75%
Market CapRUB 2.64B
VolumeRUB 30.31M
1138
RUB 3,512.21
10.45%
Market CapRUB 2.64B
VolumeRUB 2.98M
1134
RUB 27.02
11.38%
Market CapRUB 2.64B
VolumeRUB 516.55M
1139
RUB 102.93
2.34%
Market CapRUB 2.63B
VolumeRUB 230.71M
1142
RUB 3.52
4.43%
Market CapRUB 2.63B
VolumeRUB 122.6M
1140
RUB 0.414439
5.96%
Market CapRUB 2.62B
VolumeRUB 890.51M
1143
Market CapRUB 2.62B
VolumeRUB 166.01M
1145
RUB 61.9
2.84%
Market CapRUB 2.62B
VolumeRUB 28.9B
1144
RUB 47.48
7.98%
Market CapRUB 2.61B
VolumeRUB 262.93M
1146
RUB 3.24
4.79%
Market CapRUB 2.59B
VolumeRUB 742.07M
1147
RUB 5.62
2.64%
Market CapRUB 2.59B
VolumeRUB 61.66M
1150
RUB 34.33
2.48%
Market CapRUB 2.57B
VolumeRUB 352.4M
1149
RUB 17.86
1.03%
Market CapRUB 2.57B
VolumeRUB 1.16B
1151
RUB 25.34
2.85%
Market CapRUB 2.57B
VolumeRUB 11.97M
1158
RUB 23,297
4.82%
Market CapRUB 2.56B
VolumeRUB 145.68M
1153
RUB 34.16
2.41%
Market CapRUB 2.56B
VolumeRUB 42,118
1148
RUB 6.03
0.88%
Market CapRUB 2.56B
VolumeRUB 25.1M
1152
RUB 3.41
7.98%
Market CapRUB 2.56B
VolumeRUB 1.15B
1154
RUB 0.253316
1.20%
Market CapRUB 2.54B
VolumeRUB 1.85B
1155
RUB 102.89
2.56%
Market CapRUB 2.53B
VolumeRUB 140.82M
1156
RUB 252.45
10.74%
Market CapRUB 2.53B
VolumeRUB 50.79M
1159
RUB 252.27
13.42%
Market CapRUB 2.52B
VolumeRUB 20.75M
1157
RUB 2,187.34
5.29%
Market CapRUB 2.52B
VolumeRUB 15.27M
1160
RUB 2,509.79
3.43%
Market CapRUB 2.49B
VolumeRUB 24.6M
1161
RUB 0.0000059
7.37%
Market CapRUB 2.48B
VolumeRUB 358.05M
1162
RUB 14.09
1.64%
Market CapRUB 2.48B
VolumeRUB 62,678
1163
RUB 34.22
25.25%
Market CapRUB 2.47B
VolumeRUB 6.63M
1164
RUB 5.16
2.71%
Market CapRUB 2.46B
VolumeRUB 117.86M
1165
RUB 2.44
28.67%
Market CapRUB 2.45B
VolumeRUB 213.16M
1181
RUB 2.44
22.00%
Market CapRUB 2.44B
VolumeRUB 667.24M
1168
RUB 0.00000274
106.37%
Market CapRUB 2.44B
VolumeRUB 28.66M
1166
RUB 30,406
3.09%
Market CapRUB 2.44B
VolumeRUB 76.2M
1169
RUB 2.45
49.53%
Market CapRUB 2.43B
VolumeRUB 1.03B
1167
RUB 506.65
2.11%
Market CapRUB 2.43B
VolumeRUB 159.58M
1170
RUB 1.62
5.48%
Market CapRUB 2.43B
VolumeRUB 2.61M
1172
RUB 11.29
2.70%
Market CapRUB 2.43B
VolumeRUB 5.75M
1174
RUB 0.578471
4.79%
Market CapRUB 2.43B
VolumeRUB 31.19M
1173
RUB 62.54
3.74%
Market CapRUB 2.42B
VolumeRUB 4.28M
1178
RUB 0.04315866
8.43%
Market CapRUB 2.42B
VolumeRUB 16.45M
1176
RUB 0.00847628
1.80%
Market CapRUB 2.42B
VolumeRUB 13.37M
1177
RUB 99.68
2.71%
Market CapRUB 2.42B
VolumeRUB 593.32M
1175
RUB 863.02
9.96%
Market CapRUB 2.41B
VolumeRUB 24.83M
1179
RUB 0.404335
6.05%
Market CapRUB 2.41B
VolumeRUB 73.66M
1180
RUB 2.87
5.57%
Market CapRUB 2.41B
VolumeRUB 4.82M
1182
RUB 4.01
1.33%
Market CapRUB 2.4B
VolumeRUB 3.45M
1183
RUB 2.5
3.40%
Market CapRUB 2.4B
VolumeRUB 36.11M
1184
RUB 59.86
7.29%
Market CapRUB 2.4B
VolumeRUB 138,283
1185
RUB 238.48
1.69%
Market CapRUB 2.38B
VolumeRUB 72.78M
1188
RUB 3.17
0.85%
Market CapRUB 2.38B
VolumeRUB 3.48M
1187
RUB 27.14
3.60%
Market CapRUB 2.38B
VolumeRUB 191.71M
1186
Market CapRUB 2.37B
VolumeRUB 28.96M
1189
RUB 14,272.08
1.70%
Market CapRUB 2.36B
VolumeRUB 9.44M
1190
RUB 2.44
6.38%
Market CapRUB 2.34B
VolumeRUB 275.04M
1198
RUB 3.54
2.65%
Market CapRUB 2.34B
VolumeRUB 33.52M
1191
RUB 161.16
3.21%
Market CapRUB 2.34B
VolumeRUB 262.43M
1194
RUB 8,180.55
0%
Market CapRUB 2.42B
VolumeRUB 1.25M
1193
RUB 54.12
8.52%
Market CapRUB 2.33B
VolumeRUB 22.26M
1197
Market CapRUB 2.33B
VolumeRUB 11,264
1196
RUB 24.01
3.18%
Market CapRUB 2.33B
VolumeRUB 937.82M
1199
RUB 2.96
9.47%
Market CapRUB 2.33B
VolumeRUB 474.11M
1195
RUB 6.05
4.76%
Market CapRUB 2.32B
VolumeRUB 47.83M
1192
RUB 0.488431
6.77%
Market CapRUB 2.32B
VolumeRUB 203.41M
1100
RUB 999.35
10.07%
Market CapRUB 2.8B
VolumeRUB 14.69M
1101
RUB 8.41
2.82%
Market CapRUB 2.79B
VolumeRUB 25.5M

Data provided by Coingecko API