WeatherXM (WXM) Live Price

WeatherXM logo
WXMWeatherXM
RUB 8.92 -2.62%
Market Cap
RUB 201.73M
2.44%
Volume (24)
RUB 9,858,953
1.47%
Circulating Supply
22,610,368 WXM
Issue Date
-

Data provided by Coingecko API

WXM price Statistics

WeatherXM Price Today

WeatherXM Price
RUB 8.92

Price Change

RUB -0.23979135
2.62%
24h Low / 24h High
RUB 8.63 / RUB 9.16

Trading Volume

RUB 9,858,953
1.47%
Volume / Market Cap
0.048872423
Market Dominance
0.00006102105%
Market Rank
#3039

WeatherXM Supply

Circulating Supply
22,610,368 WXM
Total Supply
100,000,000 WXM
Max Supply
100,000,000 WXM

WeatherXM Market Cap

Market Cap
RUB 201,728,350
2.44%

Fully Diluted
Market Cap

RUB 892,194,000
0.92%

WeatherXM Price Yesterday

Yesterday's Low / High
RUB 8.9993676 / RUB 9.0099435
Yesterday's Open / Close
RUB 9.0099435 / RUB 8.9993676
Yesterday's Change
0.94%
Yesterday's Volume
RUB 9,464,686.8

WeatherXM Price History

7d Low / 7d High
RUB 0.10814769 / RUB 0.13200368
30d Low / 30d High
RUB 8.9814736 / RUB 9.2153335
90d Low / 90d High
RUB 8.9351817 / RUB 10.447313
52 Week Low / 52 Week High
RUB 8.9351817 / RUB 12.646348
All Time HighMay 30, 2024 (1 years ago)
RUB 213.86
95.83%
All Time LowAug 18, 2025 (0 days ago)
RUB 8.63
3.43%

Data provided by Coingecko API

WXM to RUB converter

WeatherXM
WeatherXMWXM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WXM Safely with 3Commas

Use a proven backtested strategy for WXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WeatherXM Price Chart (WXM to RUB)

    WXMRUB by TradingView

    WeatherXM Exchanges

    Instant crypto to crypto exchange coming soon!

    WeatherXM Historical Price Data (RUB)

    Date
    8/17/2025
    RUB 9.052934
    RUB 0
    RUB 9.215333
    RUB 8.990874
    8/16/2025
    RUB 9.281199
    RUB 9.052934
    RUB 9.301121
    RUB 8.935182
    8/15/2025
    RUB 10.140942
    RUB 9.281199
    RUB 10.328071
    RUB 9.077239
    8/14/2025
    RUB 10.417488
    RUB 10.140942
    RUB 10.486541
    RUB 9.88949
    8/13/2025
    RUB 10.15234
    RUB 10.417488
    RUB 10.507096
    RUB 10.123617
    8/12/2025
    RUB 9.804602
    RUB 10.15234
    RUB 10.187993
    RUB 9.606482
    8/11/2025
    RUB 10.971652
    RUB 9.804602
    RUB 12.646348
    RUB 9.794441

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 43 minutes and 57 seconds

    Explore Our Other Products for WXM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,105
    2.77%
    Market CapRUB 2.29T
    VolumeRUB 38.76B
    2
    RUB 4,288.84
    5.58%
    Market CapRUB 517.83B
    VolumeRUB 45.25B
    3
    RUB 2.98
    4.82%
    Market CapRUB 177.07B
    VolumeRUB 6.97B
    5
    RUB 835.23
    2.68%
    Market CapRUB 116.11B
    VolumeRUB 1.58B
    6
    RUB 181.2
    6.21%
    Market CapRUB 97.89B
    VolumeRUB 6.22B
    9
    RUB 0.220975
    5.82%
    Market CapRUB 33.31B
    VolumeRUB 3.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    3036
    RUB 0.02025413
    1.81%
    Market CapRUB 202.54M
    VolumeRUB 5,191
    3037
    RUB 2.02
    8.24%
    Market CapRUB 202.44M
    VolumeRUB 12.14M
    3038
    RUB 11.04
    9.12%
    Market CapRUB 202.13M
    VolumeRUB 6.28M
    3040
    RUB 0.0201614
    4.31%
    Market CapRUB 201.61M
    VolumeRUB 11,780
    Market CapRUB 201.35M
    VolumeRUB 20.02M

    Data provided by Coingecko API