WeatherXM (WXM) Live Price

WeatherXM logo
WXMWeatherXM
RUB 8.31+ 7.81%
Market Cap
RUB 195.33M
8.38%
Volume (24)
RUB 2,466,946
1.44%
Circulating Supply
23,440,092 WXM
Issue Date
-

Data provided by Coingecko API

WXM price Statistics

WeatherXM Price Today

WeatherXM Price
RUB 8.31

Price Change

RUB 0.602113
7.81%
24h Low / 24h High
RUB 7.67 / RUB 8.52

Trading Volume

RUB 2,466,946
1.44%
Volume / Market Cap
0.012629757
Market Dominance
0.000061531728%
Market Rank
#3122

WeatherXM Supply

Circulating Supply
23,440,092 WXM
Total Supply
100,000,000 WXM
Max Supply
100,000,000 WXM

WeatherXM Market Cap

Market Cap
RUB 195,328,070
8.38%

Fully Diluted
Market Cap

RUB 833,307,620
2.07%

WeatherXM Price Yesterday

Yesterday's Low / High
RUB 8.1386861 / RUB 8.189668
Yesterday's Open / Close
RUB 8.189668 / RUB 8.1386861
Yesterday's Change
1.79%
Yesterday's Volume
RUB 1,963,870.9

WeatherXM Price History

7d Low / 7d High
RUB 0.089597816 / RUB 0.10753061
30d Low / 30d High
RUB 7.278258 / RUB 8.189668
90d Low / 90d High
RUB 7.278258 / RUB 8.189668
52 Week Low / 52 Week High
RUB 7.278258 / RUB 8.6645395
All Time HighMay 30, 2024 (1 years ago)
RUB 213.86
96.08%
All Time LowAug 30, 2025 (8 days ago)
RUB 6.56
27.86%

Data provided by Coingecko API

WXM to RUB converter

WeatherXM
WeatherXMWXM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WXM Safely with 3Commas

Use a proven backtested strategy for WXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WeatherXM Price Chart (WXM to RUB)

    WXMRUB by TradingView

    WeatherXM Exchanges

    Instant crypto to crypto exchange coming soon!

    WeatherXM Historical Price Data (RUB)

    Date
    9/7/2025
    RUB 7.616371
    RUB 0
    RUB 8.189668
    RUB 7.616371
    9/6/2025
    RUB 7.328986
    RUB 7.616371
    RUB 7.673597
    RUB 7.278258
    9/5/2025
    RUB 7.455046
    RUB 7.328986
    RUB 7.540541
    RUB 7.280072
    9/4/2025
    RUB 8.210187
    RUB 7.455046
    RUB 8.210187
    RUB 7.43108
    9/3/2025
    RUB 8.388742
    RUB 8.210187
    RUB 8.388742
    RUB 8.160114
    9/2/2025
    RUB 7.433514
    RUB 8.388742
    RUB 8.664539
    RUB 7.430387
    9/1/2025
    RUB 7.687438
    RUB 7.433514
    RUB 7.869656
    RUB 7.42878

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    8 hours, 18 minutes and 15 seconds

    Explore Our Other Products for WXM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,663
    1.21%
    Market CapRUB 2.25T
    VolumeRUB 34.2B
    2
    RUB 4,369.71
    1.57%
    Market CapRUB 528.62B
    VolumeRUB 25.09B
    3
    RUB 2.98
    3.11%
    Market CapRUB 177.74B
    VolumeRUB 5.85B
    5
    RUB 880.9
    0.71%
    Market CapRUB 122.67B
    VolumeRUB 1.07B
    6
    RUB 216.04
    5.49%
    Market CapRUB 117.08B
    VolumeRUB 9.49B
    9
    RUB 0.238096
    5.90%
    Market CapRUB 35.97B
    VolumeRUB 3.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    3126
    RUB 0.00000029
    3.66%
    Market CapRUB 196.36M
    VolumeRUB 7.1M
    3125
    RUB 0.198371
    9.01%
    Market CapRUB 196.34M
    VolumeRUB 724,803
    3127
    RUB 14.06
    3.61%
    Market CapRUB 195.99M
    VolumeRUB 1.49M
    3128
    RUB 2.31
    12.12%
    Market CapRUB 195.29M
    VolumeRUB 405,001
    3129
    RUB 0.115496
    2.43%
    Market CapRUB 195.25M
    VolumeRUB 1.55M

    Data provided by Coingecko API