UCHAIN (UCN) Live Price

UCHAIN logo
UCNUCHAIN
JPY 238,209+ 0.52%
Market Cap
JPY 23.83B
0.56%
Volume (24)
JPY 1,542,391,600
63.70%
Circulating Supply
100,000 UCN
Issue Date
-

Data provided by Coingecko API

UCN price Statistics

UCHAIN Price Today

UCHAIN Price
JPY 238,209

Price Change

JPY 1,243.28
0.52%
24h Low / 24h High
JPY 236,190 / JPY 238,368

Trading Volume

JPY 1,542,391,600
63.70%
Volume / Market Cap
0.064726205
Market Dominance
0.0039901054%
Market Rank
#336

UCHAIN Supply

Circulating Supply
100,000 UCN
Total Supply
100,000 UCN
Max Supply
100,000 UCN

UCHAIN Market Cap

Market Cap
JPY 23,829,477,000
0.56%

Fully Diluted
Market Cap

JPY 23,829,477,000
0.52%

UCHAIN Price Yesterday

Yesterday's Low / High
JPY 236,981.5 / JPY 237,136.89
Yesterday's Open / Close
JPY 237,136.89 / JPY 236,981.5
Yesterday's Change
0.49%
Yesterday's Volume
JPY 528,551,250

UCHAIN Price History

7d Low / 7d High
JPY 1,482.7389 / JPY 1,541.4802
30d Low / 30d High
JPY 236,744.6 / JPY 237,282.2
90d Low / 90d High
JPY 234,052.31 / JPY 237,282.2
52 Week Low / 52 Week High
JPY 227,667.86 / JPY 237,282.2
All Time HighNov 16, 2025 (0 days ago)
JPY 238,368
0.03%
All Time LowAug 27, 2025 (2 months ago)
JPY 3,515.21
6678.95%

Data provided by Coingecko API

UCN to JPY converter

UCHAIN
UCHAINUCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UCHAIN Price Chart (UCN to JPY)

UCNJPY by TradingView

UCHAIN Exchanges

Instant crypto to crypto exchange coming soon!

UCHAIN Historical Price Data (JPY)

Date
11/15/2025
JPY 237,053.889796
JPY 0
JPY 237,282.196236
JPY 236,857.227022
11/14/2025
JPY 236,076.803027
JPY 237,053.889796
JPY 237,105.237544
JPY 235,443.334811
11/13/2025
JPY 235,476.399199
JPY 236,076.803027
JPY 236,403.617336
JPY 235,193.092372
11/12/2025
JPY 233,011.020399
JPY 235,476.399199
JPY 235,982.874381
JPY 233,011.020399
11/11/2025
JPY 231,215.566816
JPY 233,011.020399
JPY 233,151.404924
JPY 231,215.566816
11/10/2025
JPY 228,184.809878
JPY 231,215.566816
JPY 231,658.23129
JPY 228,168.698845
11/9/2025
JPY 227,816.357163
JPY 228,184.809878
JPY 228,290.654207
JPY 227,667.858813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

1 hour, 41 minutes and 6 seconds

Explore Our Other Products for UCN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,256
2.30%
Market CapJPY 1.86T
VolumeJPY 67.39B
2
JPY 3,062.24
3.27%
Market CapJPY 367.86B
VolumeJPY 27.98B
4
JPY 2.18
2.14%
Market CapJPY 131.26B
VolumeJPY 3.86B
5
JPY 914.78
1.73%
Market CapJPY 125.5B
VolumeJPY 1.79B
6
JPY 135.67
2.42%
Market CapJPY 75.26B
VolumeJPY 4.53B
10
JPY 0.155817
4.08%
Market CapJPY 23.61B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

333
JPY 19.51
4.88%
Market CapJPY 24.35B
VolumeJPY 4.45B
334
JPY 38.04
7.58%
Market CapJPY 24.13B
VolumeJPY 1.14B
335
JPY 13.2
5.01%
Market CapJPY 23.9B
VolumeJPY 49.77B
337
JPY 84.64
4.40%
Market CapJPY 23.76B
VolumeJPY 870.85M
338
JPY 698,936
2.73%
Market CapJPY 23.75B
VolumeJPY 1.98B

Data provided by Coingecko API