UCHAIN (UCN) Live Price

UCHAIN logo
UCNUCHAIN
JPY 164,640 -0.22%
Market Cap
JPY 16.46B
0.19%
Volume (24)
JPY 1,665,548,000
17.61%
Circulating Supply
100,000 UCN
Issue Date
-

Data provided by Coingecko API

UCN price Statistics

UCHAIN Price Today

UCHAIN Price
JPY 164,640

Price Change

JPY -361.14756
0.22%
24h Low / 24h High
JPY 164,550 / JPY 169,674

Trading Volume

JPY 1,665,548,000
17.61%
Volume / Market Cap
0.10116323
Market Dominance
0.0026719087%
Market Rank
#500

UCHAIN Supply

Circulating Supply
100,000 UCN
Total Supply
100,000 UCN
Max Supply
100,000 UCN

UCHAIN Market Cap

Market Cap
JPY 16,463,966,000
0.19%

Fully Diluted
Market Cap

JPY 16,463,966,000
0.38%

UCHAIN Price Yesterday

Yesterday's Low / High
JPY 165,246.74 / JPY 165,300.29
Yesterday's Open / Close
JPY 165,246.74 / JPY 165,300.29
Yesterday's Change
0.38%
Yesterday's Volume
JPY 1,395,278,900

UCHAIN Price History

7d Low / 7d High
JPY 1,054.2742 / JPY 1,149.7152
30d Low / 30d High
JPY 163,958.69 / JPY 165,753.01
90d Low / 90d High
JPY 162,570.21 / JPY 165,753.01
52 Week Low / 52 Week High
JPY 155,879.67 / JPY 169,398
All Time HighSep 6, 2025 (14 days ago)
JPY 202,581
18.73%
All Time LowAug 27, 2025 (24 days ago)
JPY 3,515.21
4583.65%

Data provided by Coingecko API

UCN to JPY converter

UCHAIN
UCHAINUCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UCHAIN Price Chart (UCN to JPY)

UCNJPY by TradingView

UCHAIN Exchanges

Instant crypto to crypto exchange coming soon!

UCHAIN Historical Price Data (JPY)

Date
9/19/2025
JPY 165,051.810017
JPY 0
JPY 165,753.008271
JPY 163,958.687145
9/18/2025
JPY 164,003.909835
JPY 165,051.810017
JPY 165,532.887175
JPY 163,784.994787
9/17/2025
JPY 163,432.23642
JPY 164,003.909835
JPY 164,297.535426
JPY 162,809.944251
9/16/2025
JPY 164,933.53877
JPY 163,432.23642
JPY 164,933.53877
JPY 162,570.206421
9/15/2025
JPY 161,853.437032
JPY 164,933.53877
JPY 169,398.001343
JPY 159,685.485102
9/14/2025
JPY 162,071.514496
JPY 161,853.437032
JPY 169,193.250626
JPY 155,879.673015
9/13/2025
JPY 163,283.994361
JPY 162,071.514496
JPY 163,673.625694
JPY 161,630.206429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 50 minutes and 5 seconds

Explore Our Other Products for UCN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,780
0.45%
Market CapJPY 2.31T
VolumeJPY 18.51B
2
JPY 4,486.19
0.83%
Market CapJPY 540.94B
VolumeJPY 15.09B
3
JPY 2.98
0.45%
Market CapJPY 177.86B
VolumeJPY 3.06B
5
JPY 1,020.5
4.27%
Market CapJPY 141.94B
VolumeJPY 2.3B
6
JPY 238.87
1.02%
Market CapJPY 129.61B
VolumeJPY 3.92B
8
JPY 0.266606
0.42%
Market CapJPY 40.21B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 16.56B
VolumeJPY 0
498
JPY 165.45
0.13%
Market CapJPY 16.54B
VolumeJPY 923.61M
Market CapJPY 16.53B
VolumeJPY 97.13M
Market CapJPY 16.41B
VolumeJPY 3.49B
502
JPY 78.04
0.34%
Market CapJPY 16.38B
VolumeJPY 1.75B

Data provided by Coingecko API