UDAO (UDAO) Live Price

UDAO logo
UDAOUDAO
INR 10.82 -1.28%
Market Cap
INR 98.19M
1.29%
Volume (24)
INR 11,877,795
1.43%
Circulating Supply
9,080,035 UDAO
Issue Date
-

Data provided by Coingecko API

UDAO price Statistics

UDAO Price Today

UDAO Price
INR 10.82

Price Change

INR -0.14050817
1.28%
24h Low / 24h High
INR 10.77 / INR 11.12

Trading Volume

INR 11,877,795
1.43%
Volume / Market Cap
0.12096451
Market Dominance
0.000028844139%
Market Rank
#4021

UDAO Supply

Circulating Supply
9,080,034.5 UDAO
Total Supply
200,000,000 UDAO
Max Supply
200,000,000 UDAO

UDAO Market Cap

Market Cap
INR 98,192,394
1.29%

Fully Diluted
Market Cap

INR 2,162,819,900
1.29%

UDAO Price Yesterday

Yesterday's Low / High
INR 10.946231 / INR 10.965203
Yesterday's Open / Close
INR 10.946231 / INR 10.965203
Yesterday's Change
1.24%
Yesterday's Volume
INR 12,811,068

UDAO Price History

7d Low / 7d High
INR 0.11980373 / INR 0.12733392
30d Low / 30d High
INR 10.911966 / INR 11.105004
90d Low / 90d High
INR 10.599143 / INR 11.105004
52 Week Low / 52 Week High
INR 10.434283 / INR 11.105004
All Time HighJul 30, 2025 (25 days ago)
INR 96.43
88.79%
All Time LowMar 15, 2025 (5 months ago)
INR 7.86
37.52%

Data provided by Coingecko API

UDAO to INR converter

UDAO
UDAOUDAO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UDAO Safely with 3Commas

Use a proven backtested strategy for UDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UDAO Price Chart (UDAO to INR)

    UDAOINR by TradingView

    UDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    UDAO Historical Price Data (INR)

    Date
    8/24/2025
    INR 10.945888
    INR 0
    INR 11.105004
    INR 10.945888
    8/23/2025
    INR 11.067419
    INR 10.945888
    INR 11.072196
    INR 10.887595
    8/22/2025
    INR 10.673793
    INR 11.067419
    INR 11.077255
    INR 10.673793
    8/21/2025
    INR 10.661856
    INR 10.673793
    INR 11.075034
    INR 10.599143
    8/20/2025
    INR 10.464995
    INR 10.661856
    INR 10.693259
    INR 10.434283
    8/19/2025
    INR 10.724464
    INR 10.464995
    INR 10.779084
    INR 10.472048
    8/18/2025
    INR 10.84261
    INR 10.724464
    INR 10.854525
    INR 10.587998

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 43 minutes and 41 seconds

    Explore Our Other Products for UDAO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,531
    1.30%
    Market CapINR 2.26T
    VolumeINR 44.96B
    2
    INR 4,765.41
    0.13%
    Market CapINR 575.54B
    VolumeINR 44.28B
    3
    INR 3.05
    0.09%
    Market CapINR 181.29B
    VolumeINR 6.32B
    5
    INR 879.1
    0.39%
    Market CapINR 122.41B
    VolumeINR 1.9B
    6
    INR 212.11
    1.83%
    Market CapINR 114.65B
    VolumeINR 11.71B
    9
    INR 0.233678
    0.84%
    Market CapINR 35.19B
    VolumeINR 3.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 98.37M
    VolumeINR 150,420
    4019
    INR 3,361.68
    1.50%
    Market CapINR 98.29M
    VolumeINR 28,077
    4020
    INR 0.989341
    0.61%
    Market CapINR 98.22M
    VolumeINR 2.07M
    4022
    INR 0.63992
    0.45%
    Market CapINR 98.13M
    VolumeINR 3,733
    4023
    INR 0.098628
    0.81%
    Market CapINR 98.15M
    VolumeINR 1.28M

    Data provided by Coingecko API