Ulord (UT) Live Price

Ulord logo
UTUlord
INR 0.03029+ 192.06%
Market Cap
INR 4.53M
192.06%
Volume (24)
INR 1,002
8.07%
Circulating Supply
149,452,030 UT
Issue Date
5/22/2018

Data provided by Coingecko API

UT price Statistics

Ulord Price Today

Ulord Price
INR 0.03028957

Price Change

INR 0.01991868
192.06%
24h Low / 24h High
INR 0.01036586 / INR 0.03201239

Trading Volume

INR 1,001.68
8.07%
Volume / Market Cap
0.00022127592
Market Dominance
0.0000014888301%
Market Rank
#7200

Ulord Supply

Circulating Supply
149,452,034 UT
Total Supply
1,000,000,000 UT
Max Supply
0 UT

Ulord Market Cap

Market Cap
INR 4,526,837
192.06%

Fully Diluted
Market Cap

INR 30,289,567
1.48%

Ulord Price Yesterday

Yesterday's Low / High
INR 0.029403879 / INR 0.030290782
Yesterday's Open / Close
INR 0.030290782 / INR 0.029403879
Yesterday's Change
1.48%
Yesterday's Volume
INR 1,189.9104

Ulord Price History

7d Low / 7d High
INR 0.000069931181 / INR 0.00051055231
30d Low / 30d High
INR 0.0085633668 / INR 0.032005756
90d Low / 90d High
INR 0.0085633668 / INR 0.032005756
52 Week Low / 52 Week High
INR 0.0060412527 / INR 0.044084253
All Time HighJul 24, 2023 (1 years ago)
INR 15.21
99.80%
All Time LowJan 9, 2025 (12 days ago)
INR 0.00429009
606.09%

Data provided by Coingecko API

UT to INR converter

Ulord
UlordUT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ulord Price Chart (UT to INR)

UTINR by TradingView

Ulord Exchanges

Instant crypto to crypto exchange coming soon!

Ulord Historical Price Data (INR)

Date
1/21/2025
INR 0.008613
INR 0
INR 0.032006
INR 0.008604
1/20/2025
INR 0.012963
INR 0.008613
INR 0.012963
INR 0.008563
1/17/2025
INR 0.025117
INR 0
INR 0.025246
INR 0.025068
1/16/2025
INR 0.025073
INR 0.025117
INR 0.025163
INR 0.025039
1/15/2025
INR 0.00865
INR 0.025073
INR 0.044084
INR 0.006041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 20 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,377
3.92%
Market CapINR 2.09T
VolumeINR 71.97B
2
INR 3,306.91
2.67%
Market CapINR 398.59B
VolumeINR 28.05B
3
INR 3.18
4.81%
Market CapINR 182.87B
VolumeINR 7.66B
5
INR 256.01
9.49%
Market CapINR 124.68B
VolumeINR 10.38B
6
INR 697.59
2.85%
Market CapINR 101.79B
VolumeINR 1.01B
7
INR 0.36632
7.80%
Market CapINR 54.13B
VolumeINR 8.11B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 4.95M
VolumeINR 582,089
7101
Market CapINR 4.94M
VolumeINR 165,319
7102
INR 0.00501361
7.33%
Market CapINR 4.93M
VolumeINR 195,258
7103
INR 0.00714073
29.08%
Market CapINR 4.93M
VolumeINR 830,326
7104
INR 0.04921819
2.51%
Market CapINR 4.92M
VolumeINR 53,054
7105
INR 49.15
96.40%
Market CapINR 4.92M
VolumeINR 681,369
7107
INR 0.00001165
3.18%
Market CapINR 4.9M
VolumeINR 4,964
7108
INR 0.102456
2.98%
Market CapINR 4.9M
VolumeINR 1,035
7106
INR 0.490024
3.25%
Market CapINR 4.9M
VolumeINR 7,006
7109
INR 0.01142471
6.19%
Market CapINR 4.9M
VolumeINR 104,040
7112
INR 0.00489144
11.69%
Market CapINR 4.89M
VolumeINR 86,416
7110
INR 4.9
1.57%
Market CapINR 4.89M
VolumeINR 126,489
7111
INR 0.132045
6.33%
Market CapINR 4.89M
VolumeINR 296,009
7117
Market CapINR 4.88M
VolumeINR 92,854
7113
INR 107.06
3.97%
Market CapINR 4.87M
VolumeINR 8,224
7114
INR 0.00001159
0%
Market CapINR 4.88M
VolumeINR 3,098
7115
Market CapINR 4.87M
VolumeINR 10,217
7116
INR 0.00487035
0.56%
Market CapINR 4.87M
VolumeINR 2,351
7118
INR 0.00193512
9.69%
Market CapINR 4.85M
VolumeINR 9,309
7119
INR 0.04154099
4.54%
Market CapINR 4.85M
VolumeINR 15,724
7120
INR 0.00485162
1.65%
Market CapINR 4.85M
VolumeINR 34,546
7121
INR 0.00492315
2.06%
Market CapINR 4.83M
VolumeINR 2,380
7122
INR 0.00001143
0%
Market CapINR 4.81M
VolumeINR 10,141
7124
INR 0.03011698
5.82%
Market CapINR 4.82M
VolumeINR 19,029
7123
INR 0.00550587
2.42%
Market CapINR 4.81M
VolumeINR 103,483
7125
INR 0.0008009
0.99%
Market CapINR 4.81M
VolumeINR 1,118
7126
INR 0.00480729
3.22%
Market CapINR 4.81M
VolumeINR 174,790
7133
INR 0.00479729
9.41%
Market CapINR 4.8M
VolumeINR 2,016
7128
Market CapINR 4.79M
VolumeINR 337,499
7127
INR 0.00996311
29.00%
Market CapINR 4.79M
VolumeINR 2.36M
7129
INR 0.139642
0.02%
Market CapINR 4.79M
VolumeINR 2
Market CapINR 4.79M
VolumeINR 7,512
7132
INR 0.00478928
1.65%
Market CapINR 4.78M
VolumeINR 164,893
7130
INR 0.052941
6.55%
Market CapINR 4.78M
VolumeINR 33,555
7134
INR 0.192325
9.23%
Market CapINR 4.77M
VolumeINR 4,172
7135
INR 0.03138653
8.86%
Market CapINR 4.77M
VolumeINR 1,122
7136
INR 0.00478536
8.52%
Market CapINR 4.76M
VolumeINR 160,306
7140
INR 0.00476591
7.91%
Market CapINR 4.76M
VolumeINR 30,932
7137
INR 0.00001131
10.64%
Market CapINR 4.76M
VolumeINR 31,668
7138
INR 0.00047514
7.90%
Market CapINR 4.75M
VolumeINR 26,344
7142
INR 0.0047517
10.35%
Market CapINR 4.75M
VolumeINR 111,932
7139
INR 0.00000015
31.50%
Market CapINR 4.75M
VolumeINR 380,285
7141
INR 0.00000116
0%
Market CapINR 4.74M
VolumeINR 1,218
7146
Market CapINR 4.73M
VolumeINR 3.6M
7148
INR 0.00000005
7.19%
Market CapINR 4.72M
VolumeINR 44,534
7144
INR 0.0047219
20.93%
Market CapINR 4.72M
VolumeINR 378,341
7145
INR 0.00471693
8.01%
Market CapINR 4.72M
VolumeINR 17,176
7147
INR 0.00470927
6.05%
Market CapINR 4.71M
VolumeINR 651,564
Market CapINR 4.7M
VolumeINR 16,483
7150
INR 0.00471667
14.34%
Market CapINR 4.7M
VolumeINR 374,404
7151
INR 0.00471952
6.41%
Market CapINR 4.7M
VolumeINR 205,010
7152
INR 0.00471865
7.80%
Market CapINR 4.7M
VolumeINR 2.57M
7159
INR 0.00470082
21.16%
Market CapINR 4.7M
VolumeINR 349,116
Market CapINR 4.7M
VolumeINR 12,290
Market CapINR 4.69M
VolumeINR 544
Market CapINR 4.69M
VolumeINR 306,493
7156
INR 0.00843268
10.64%
Market CapINR 4.69M
VolumeINR 160,850
7157
INR 0.746099
4.86%
Market CapINR 4.69M
VolumeINR 28,171
7158
INR 0.00710601
0%
Market CapINR 4.69M
VolumeINR 1
7160
INR 0.072506
1.57%
Market CapINR 4.68M
VolumeINR 1.36M
7161
INR 0.02596729
0.26%
Market CapINR 4.67M
VolumeINR 73,720
7162
INR 0.00466494
7.91%
Market CapINR 4.66M
VolumeINR 6,617
Market CapINR 4.66M
VolumeINR 831
7164
Market CapINR 4.65M
VolumeINR 38,501
7166
INR 0.04604522
0%
Market CapINR 4.6M
VolumeINR 3,320
7167
INR 0.04639894
7.48%
Market CapINR 4.64M
VolumeINR 15,716
7168
INR 0.557151
0.04%
Market CapINR 4.64M
VolumeINR 2.42M
7165
INR 0.00463628
5.02%
Market CapINR 4.64M
VolumeINR 39,172
7169
INR 0.01731851
1.30%
Market CapINR 4.63M
VolumeINR 1,659
7173
INR 0.00462924
3.61%
Market CapINR 4.63M
VolumeINR 55,409
7170
INR 0.1689
4.08%
Market CapINR 4.63M
VolumeINR 798
7171
INR 1.36
0%
Market CapINR 4.55M
VolumeINR 129
7172
INR 0.01806106
0%
Market CapINR 4.6M
VolumeINR 38,657
7181
INR 0.00469524
10.86%
Market CapINR 4.61M
VolumeINR 205,884
7175
INR 0.05779
10.04%
Market CapINR 4.61M
VolumeINR 2,428
7176
INR 0.191211
2.84%
Market CapINR 4.61M
VolumeINR 959
Market CapINR 4.61M
VolumeINR 129,904
7177
INR 0.00002286
5.63%
Market CapINR 4.6M
VolumeINR 14,447
7178
INR 0.123941
4.26%
Market CapINR 4.6M
VolumeINR 26,054
7179
INR 0.00587609
31.64%
Market CapINR 4.6M
VolumeINR 1.19M
7180
INR 0.00479126
5.15%
Market CapINR 4.6M
VolumeINR 260,235
7182
INR 0.00459391
0.89%
Market CapINR 4.59M
VolumeINR 57,893
7183
INR 0.0045865
7.10%
Market CapINR 4.59M
VolumeINR 216
7184
INR 0.192139
0.22%
Market CapINR 4.58M
VolumeINR 11.53M
7185
INR 0.00006249
2.14%
Market CapINR 4.58M
VolumeINR 1,329
7187
INR 0.579711
0.62%
Market CapINR 4.57M
VolumeINR 4.99M
7186
INR 0.00228585
6.17%
Market CapINR 4.57M
VolumeINR 267,979
7188
INR 0.00457447
28.59%
Market CapINR 4.57M
VolumeINR 1.64M
7189
INR 0.458143
3.24%
Market CapINR 4.57M
VolumeINR 98,290
7190
INR 0.00675278
7.54%
Market CapINR 4.57M
VolumeINR 263,804
7143
INR 0.00209517
9.09%
Market CapINR 4.57M
VolumeINR 81,600
7191
INR 0.00004566
7.32%
Market CapINR 4.57M
VolumeINR 21,274
Market CapINR 4.55M
VolumeINR 1,969
7193
INR 0.709356
33.99%
Market CapINR 4.55M
VolumeINR 766,458
7194
INR 0.04548756
0.30%
Market CapINR 4.54M
VolumeINR 7,585
7195
INR 0.03451198
0%
Market CapINR 4.54M
VolumeINR 507
7196
INR 0.291774
2.33%
Market CapINR 4.53M
VolumeINR 10.03M
7197
INR 0.221521
0%
Market CapINR 4.51M
VolumeINR 554
Market CapINR 4.53M
VolumeINR 7,091
Market CapINR 4.95M
VolumeINR 582,089
7101
Market CapINR 4.94M
VolumeINR 165,319

Data provided by Coingecko API