UMA (UMA) Live Price

UMA logo
UMAUMA
$0.372176+ 0.97%
Market Cap
$33.8M
0.88%
Volume (24)
$2,205,191
2.14%
Circulating Supply
90,881,990 UMA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UMA price Statistics

UMA Price Today

UMA Price
$0.372176

Price Change

$0.00356998
0.97%
24h Low / 24h High
$0.368083 / $0.37817

Trading Volume

$2,205,191
2.14%
Volume / Market Cap
0.065251586
Market Dominance
0.0013809128%
Market Rank
#599

UMA Supply

Circulating Supply
90,881,990.005 UMA
Total Supply
129,600,220.658 UMA
Max Supply
0 UMA

UMA Market Cap

Market Cap
$33,795,209
0.88%

Fully Diluted
Market Cap

$48,192,899
0.39%

UMA Price Yesterday

Yesterday's Low / High
$0.37025579 / $0.37053609
Yesterday's Open / Close
$0.37053609 / $0.37025579
Yesterday's Change
0.48%
Yesterday's Volume
$2,324,562.9

UMA Price History

7d Low / 7d High
$0.31833013 / $0.4025139
30d Low / 30d High
$0.36753345 / $0.38109049
90d Low / 90d High
$0.34996524 / $0.4025139
52 Week Low / 52 Week High
$0.31720888 / $0.4025139
All Time HighFeb 4, 2021 (5 years ago)
$41.56
99.10%
All Time LowApr 29, 2020 (6 years ago)
$0.303625
22.58%

Data provided by Coingecko API

UMA to USD converter

UMA
UMAUMA
USD
USDUSD

Data provided by Coingecko API

Real-Time UMA Price Chart (UMA to USD)

UMAUSD by TradingView

UMA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.36
UMA/USDT
$0.0149
$219,670
Recently
Binance
Binance
$0.37
UMA/USDT
$0.001
$151,677
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.11
UMA/USD
$0.004
$89,479
Recently
Kraken
Kraken
$0.37
UMA/USD
$0.002
$8,483
Recently
KuCoin
KuCoin
$0.37
UMA/USDT
$0.002
$4,981
Recently
Gate
Gate
$0.37
UMA/USDT
$0.0009
$845
Recently
Bitstamp
Bitstamp
$0.38
UMA/USD
$0.05
$0
Recently

UMA Historical Price Data (USD)

Date
8/24/2026
$0.378625
$0.370536
$0.378625
$0.367533
8/23/2026
$0.367511
$0.378625
$0.38109
$0.354441
8/22/2026
$0.380035
$0.367511
$0.402514
$0.36653
8/21/2026
$0.346786
$0.380035
$0.379084
$0.345202
8/20/2026
$0.332814
$0.346786
$0.346068
$0.332742
8/19/2026
$0.319456
$0.332814
$0.334583
$0.319094
8/18/2026
$0.319772
$0.319456
$0.320616
$0.317209

Data provided by Coingecko API

UMA Price Live Data

The live price of UMA is $ 0.372176 per (UMA/USD) today with a current market cap of 33.8M USD. 24-hour trading volume is $ 2,205,191 USD. UMA to USD price is updated in real-time. UMA is +0.97% in the last 24 hours. It has a circulating supply of $ 90,881,990 UMA.

UMA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UMA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 46 minutes and 4 seconds

Explore Our Other Products for UMA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,726
3.24%
Market Cap$1.6T
Volume$56.52B
2
$2,483.25
0.90%
Market Cap$299.71B
Volume$20.48B
4
$701.97
0.58%
Market Cap$93.5B
Volume$1.29B
5
$1.49
1.25%
Market Cap$93.42B
Volume$5.6B
7
$100.18
6.04%
Market Cap$58.46B
Volume$7.41B
11
$0.09
0.36%
Market Cap$14.14B
Volume$1.08B

Data provided by Coingecko API

More Cryptocurrencies

489
$0.65
1.51%
Market Cap$44.65M
Volume$378,106
495
$80,280
3.74%
Market Cap$44.51M
Volume$34
490
$0.01
3.50%
Market Cap$44.46M
Volume$4.77M
491
$0.06
0.72%
Market Cap$44.4M
Volume$1.06M
492
Market Cap$44.11M
Volume$18.37M
493
Market Cap$43.96M
Volume$6.49M
494
Market Cap$43.58M
Volume$399,912
495
$0.01
16.58%
Market Cap$43.55M
Volume$5.9M
496
$0.04
0.43%
Market Cap$43.42M
Volume$8.72M
497
$0.06
1.90%
Market Cap$43.41M
Volume$698,406
498
$0.22
0.25%
Market Cap$43.32M
Volume$2.41M
500
$0.07
4.62%
Market Cap$43.04M
Volume$18.11M
501
$0.07
6.60%
Market Cap$43.02M
Volume$1.58M
502
Market Cap$42.99M
Volume$16.45M
499
Market Cap$42.86M
Volume$783,116
503
$0.0000001
1.02%
Market Cap$42.77M
Volume$10
504
$0.00258339
0.71%
Market Cap$42.69M
Volume$1.03M
505
$0.12
1.30%
Market Cap$42.65M
Volume$3.46M
506
$1.25
0.01%
Market Cap$42.61M
Volume$187,689
507
$2.17
4.24%
Market Cap$42.5M
Volume$2.85M
508
$0.13
5.96%
Market Cap$42.11M
Volume$17.14M
509
$0.00377372
1.30%
Market Cap$42.09M
Volume$3.78M
510
$0.12
4.58%
Market Cap$41.93M
Volume$4.21M
511
$0.28
5.99%
Market Cap$41.66M
Volume$3.03M
512
$0.00041683
0.45%
Market Cap$41.45M
Volume$5.97M
513
$0.00411628
3.20%
Market Cap$41.17M
Volume$18.94M
514
$0.02
9.91%
Market Cap$41.16M
Volume$1.16M
515
$38.79
3.93%
Market Cap$41.06M
Volume$2
Market Cap$40.99M
Volume$7.89M
517
$84.24
10.08%
Market Cap$40.91M
Volume$991,936
Market Cap$40.81M
Volume$12.73M
519
$0.29
1.35%
Market Cap$40.77M
Volume$18,198
520
$1.27
3.58%
Market Cap$40.66M
Volume$125,254
522
$0.03
0.10%
Market Cap$40.16M
Volume$1.26M
523
$3.19
0%
Market Cap$40.09M
Volume$25,219
524
$0.21
12.91%
Market Cap$39.71M
Volume$5.3M
526
$0.05
38.98%
Market Cap$39.67M
Volume$140.07M
529
$0.04
8.12%
Market Cap$39.59M
Volume$5.43M
Market Cap$39.54M
Volume$17
528
$0.00108996
0.72%
Market Cap$39.52M
Volume$2.94M
530
$0.0003857
3.71%
Market Cap$39.5M
Volume$1.52M
Market Cap$39.35M
Volume$283,788
532
$0.00044101
4.16%
Market Cap$39.2M
Volume$15.01M
533
$2.67
2.56%
Market Cap$39.16M
Volume$5.25M
534
$0.04
1.45%
Market Cap$39.07M
Volume$653,723
535
$1.71
1.23%
Market Cap$38.95M
Volume$2.59M
Market Cap$38.95M
Volume$25.49M
536
$74.05
1.42%
Market Cap$38.86M
Volume$452,751
538
$1.17
0.01%
Market Cap$38.67M
Volume$24.16M
539
$0.01
0.51%
Market Cap$38.55M
Volume$31,331
541
Market Cap$38.26M
Volume$6,180
Market Cap$38.21M
Volume$1.15M
543
$0.0000001
4.67%
Market Cap$38.18M
Volume$443,557
544
$0.22
3.68%
Market Cap$38.14M
Volume$3.08M
545
Market Cap$38.13M
Volume$7.08M
546
$0.25
1.98%
Market Cap$38.1M
Volume$602,862
547
$137.09
1.94%
Market Cap$38.01M
Volume$4.84M
548
$0.00009022
1.05%
Market Cap$37.95M
Volume$9.34M
549
$0.43
10.46%
Market Cap$37.86M
Volume$242,767
550
Market Cap$37.48M
Volume$5.71M
Market Cap$37.41M
Volume$0
552
Market Cap$37.16M
Volume$3.11M
555
Market Cap$37.01M
Volume$2.38M
553
$0.01
0.57%
Market Cap$36.98M
Volume$35.99M
556
$0.37
4.64%
Market Cap$36.86M
Volume$217,500
554
$6.97
6.24%
Market Cap$36.85M
Volume$9.87M
557
Market Cap$36.68M
Volume$35,340
560
$0.01
8.49%
Market Cap$36.6M
Volume$7.03M
559
$0.00175741
0%
Market Cap$36.58M
Volume$5,684
553
Market Cap$36.54M
Volume$72
558
Market Cap$36.5M
Volume$1M
561
$0.44
4.50%
Market Cap$36.49M
Volume$115,223
562
$227.82
0.69%
Market Cap$36.37M
Volume$16
563
$0.11
7.93%
Market Cap$36.29M
Volume$8.3M
Market Cap$36.2M
Volume$4.23M
565
Market Cap$36.19M
Volume$693
566
$0.01
1.52%
Market Cap$36.14M
Volume$1.37M
567
$211.43
1.78%
Market Cap$36.1M
Volume$8.81M
Market Cap$36.07M
Volume$323,176
569
Market Cap$36.03M
Volume$5.96M
571
$0.17
3.87%
Market Cap$35.76M
Volume$8.44M
Market Cap$35.72M
Volume$2.11M
572
Market Cap$35.52M
Volume$10.07M
573
$0.18
4.67%
Market Cap$35.46M
Volume$1.31M
575
Market Cap$35.34M
Volume$6,777
576
$0.00000004
0.37%
Market Cap$35.28M
Volume$2.9M
574
$7.41
0.66%
Market Cap$35.25M
Volume$513,938
577
$0.00054594
0.27%
Market Cap$35.23M
Volume$16.87M
578
Market Cap$35.11M
Volume$2.79M
579
Market Cap$34.93M
Volume$97,228
Market Cap$34.84M
Volume$5,284
580
$714.46
0.51%
Market Cap$34.83M
Volume$2M
581
$0.16
0.49%
Market Cap$34.79M
Volume$4.72M
582
$0.01
0.18%
Market Cap$34.78M
Volume$8.51M
583
$13.04
0.82%
Market Cap$34.64M
Volume$21
489
$0.65
1.51%
Market Cap$44.65M
Volume$378,106
495
$80,280
3.74%
Market Cap$44.51M
Volume$34

Data provided by Coingecko API