UMA (UMA) Live Price

UMA logo
UMAUMA
1.077+ 2.51%
Market Cap
€94.69M
2.63%
Volume (24)
17,188,925
0.20%
Circulating Supply
87,891,063 UMA
Issue Date
-

Data provided by Coingecko API

UMA price Statistics

UMA Price Today

UMA Price
€1.077

Price Change

€0.02639415
2.51%
24h Low / 24h High
€1.046 / €1.095

Trading Volume

€17,188,925
0.20%
Volume / Market Cap
0.18152765
Market Dominance
0.0025531709%
Market Rank
#525

UMA Supply

Circulating Supply
87,891,062.775 UMA
Total Supply
126,296,611.284 UMA
Max Supply
0 UMA

UMA Market Cap

Market Cap
€94,690,398
2.63%

Fully Diluted
Market Cap

€136,067,040
1.96%

UMA Price Yesterday

Yesterday's Low / High
€1.0563185 / €1.0569983
Yesterday's Open / Close
€1.0563185 / €1.0569983
Yesterday's Change
1.93%
Yesterday's Volume
€27,062,084

UMA Price History

7d Low / 7d High
€1.2097295 / €1.3034796
30d Low / 30d High
€1.0505749 / €1.117185
90d Low / 90d High
€1.0323771 / €1.117185
52 Week Low / 52 Week High
€1.009818 / €1.117185
All Time HighFeb 4, 2021 (4 years ago)
€34.66
96.89%
All Time LowApr 29, 2020 (5 years ago)
€0.279717
285.18%

Data provided by Coingecko API

UMA to EUR converter

UMA
UMAUMA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time UMA Price Chart (UMA to EUR)

UMAEUR by TradingView

UMA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.07
UMA/EUR
€0.002
€16,103
Recently
Bitstamp
Bitstamp
€1.06
UMA/EUR
€0.06
€0
Recently

UMA Historical Price Data (EUR)

Date
10/7/2025
€1.070441
€0
€1.117185
€1.050575
10/6/2025
€1.040063
€1.070441
€1.079196
€1.037121
10/5/2025
€1.045734
€1.040063
€1.065639
€1.032377
10/4/2025
€1.070316
€1.045734
€1.070316
€1.035859
10/3/2025
€1.076714
€1.070316
€1.076714
€1.059898
10/2/2025
€1.054648
€1.076714
€1.080663
€1.054648
10/1/2025
€1.014848
€1.054648
€1.052507
€1.009818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 15 minutes and 27 seconds

Explore Our Other Products for UMA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
123,432
1.52%
Market Cap€2.46T
Volume€62.66B
2
4,533.76
1.53%
Market Cap€547.01B
Volume€37.87B
3
1,302.52
0.66%
Market Cap€181.35B
Volume€6.05B
5
2.89
1.28%
Market Cap€173.24B
Volume€4.47B
6
229
3.63%
Market Cap€124.89B
Volume€7.49B
8
0.26
3.55%
Market Cap€38.75B
Volume€2.91B

Data provided by Coingecko API

More Cryptocurrencies

521
0.72
0.56%
Market Cap€96.56M
Volume€1.7M
522
0.08
8.77%
Market Cap€96.27M
Volume€23.81M
523
4.35
3.63%
Market Cap€94.78M
Volume€5.44M
524
0.24
0.87%
Market Cap€94.7M
Volume€4,532
Market Cap€93.52M
Volume€27.41M

Data provided by Coingecko API