UMA (UMA) Live Price

UMA logo
UMAUMA
1.21 -11.39%
Market Cap
€106.84M
11.35%
Volume (24)
33,057,521
0.25%
Circulating Supply
88,414,059 UMA
Issue Date
-

Data provided by Coingecko API

UMA price Statistics

UMA Price Today

UMA Price
€1.21

Price Change

€-0.15520697
11.39%
24h Low / 24h High
€1.18 / €1.38

Trading Volume

€33,057,521
0.25%
Volume / Market Cap
0.30939816
Market Dominance
0.0031205427%
Market Rank
#422

UMA Supply

Circulating Supply
88,414,059.144 UMA
Total Supply
125,561,048.82 UMA
Max Supply
0 UMA

UMA Market Cap

Market Cap
€106,844,600
11.35%

Fully Diluted
Market Cap

€151,735,140
10.93%

UMA Price Yesterday

Yesterday's Low / High
€1.3489757 / €1.3646119
Yesterday's Open / Close
€1.3646119 / €1.3489757
Yesterday's Change
10.82%
Yesterday's Volume
€116,884,950

UMA Price History

7d Low / 7d High
€1.2068605 / €1.9631883
30d Low / 30d High
€1.2898673 / €1.6792739
90d Low / 90d High
€1.0393124 / €1.6792739
52 Week Low / 52 Week High
€1.0393124 / €1.6792739
All Time HighFeb 4, 2021 (4 years ago)
€34.66
96.51%
All Time LowApr 29, 2020 (5 years ago)
€0.279717
332.03%

Data provided by Coingecko API

UMA to EUR converter

UMA
UMAUMA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time UMA Price Chart (UMA to EUR)

UMAEUR by TradingView

UMA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.18
UMA/EUR
€0.003
€36,098
Recently
Bitstamp
Bitstamp
€1.19
UMA/EUR
€0.1
€0
Recently

UMA Historical Price Data (EUR)

Date
7/22/2025
€1.505919
€0
€1.505919
€1.289867
7/21/2025
€1.133835
€1.505919
€1.679274
€1.130637
7/20/2025
€1.077687
€1.133835
€1.148801
€1.07558
7/19/2025
€1.05925
€1.077687
€1.081375
€1.039312
7/18/2025
€1.060523
€1.05925
€1.122212
€1.055379
7/17/2025
€1.063082
€1.060523
€1.074447
€1.04062
7/16/2025
€1.063587
€1.063082
€1.074385
€1.050104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 11 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,600
1.10%
Market Cap€2.36T
Volume€38.08B
2
3,611.2
3.03%
Market Cap€435.89B
Volume€47.75B
3
3.17
10.32%
Market Cap€187.7B
Volume€12.59B
5
772.87
0.52%
Market Cap€107.66B
Volume€4.48B
6
188.92
6.71%
Market Cap€101.67B
Volume€23.36B
8
0.24
10.17%
Market Cap€36.1B
Volume€13.4B

Data provided by Coingecko API

More Cryptocurrencies

421
0.14
7.70%
Market Cap€107.05M
Volume€5.42M
424
0.11
4.20%
Market Cap€106.92M
Volume€6.72M
423
0.01
11.55%
Market Cap€106.82M
Volume€33.4M
425
3,188.42
3.35%
Market Cap€106.64M
Volume€90,789
426
11.24
8.34%
Market Cap€106.6M
Volume€9.34M

Data provided by Coingecko API