UMA (UMA) Live Price

UMA logo
UMAUMA
1.078+ 0.64%
Market Cap
€96.05M
0.67%
Volume (24)
13,694,976
12.77%
Circulating Supply
89,200,059 UMA
Issue Date
-

Data provided by Coingecko API

UMA price Statistics

UMA Price Today

UMA Price
€1.078

Price Change

€0.00683121
0.64%
24h Low / 24h High
€1.046 / €1.1

Trading Volume

€13,694,976
12.77%
Volume / Market Cap
0.14257944
Market Dominance
0.0027209568%
Market Rank
#469

UMA Supply

Circulating Supply
89,200,059.391 UMA
Total Supply
125,763,740.128 UMA
Max Supply
0 UMA

UMA Market Cap

Market Cap
€96,051,547
0.67%

Fully Diluted
Market Cap

€135,423,700
0.83%

UMA Price Yesterday

Yesterday's Low / High
€1.0641671 / €1.0716575
Yesterday's Open / Close
€1.0716575 / €1.0641671
Yesterday's Change
0.94%
Yesterday's Volume
€22,343,437

UMA Price History

7d Low / 7d High
€1.2362705 / €1.4961552
30d Low / 30d High
€1.0625634 / €1.1760347
90d Low / 90d High
€1.0625634 / €1.2818339
52 Week Low / 52 Week High
€1.0625634 / €1.2818339
All Time HighFeb 4, 2021 (4 years ago)
€34.66
96.89%
All Time LowApr 29, 2020 (5 years ago)
€0.279717
285.05%

Data provided by Coingecko API

UMA to EUR converter

UMA
UMAUMA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UMA Safely with 3Commas

Use a proven backtested strategy for UMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UMA Price Chart (UMA to EUR)

    UMAEUR by TradingView

    UMA Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €1.06
    UMA/EUR
    €0.003
    €25,210
    Recently
    Bitstamp
    Bitstamp
    €1.11
    UMA/EUR
    €0.04
    €0
    Recently

    UMA Historical Price Data (EUR)

    Date
    8/14/2025
    €1.159679
    €0
    €1.176035
    €1.062563
    8/13/2025
    €1.136029
    €1.159679
    €1.171926
    €1.125394
    8/12/2025
    €1.091966
    €1.136029
    €1.281834
    €1.091966
    8/11/2025
    €1.137731
    €1.091966
    €1.157799
    €1.087671
    8/10/2025
    €1.151248
    €1.137731
    €1.160721
    €1.118053
    8/9/2025
    €1.106955
    €1.151248
    €1.151288
    €1.106648
    8/8/2025
    €1.087918
    €1.106955
    €1.118115
    €1.084502

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 12 minutes and 57 seconds

    Explore Our Other Products for UMA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,548
    0.60%
    Market Cap€2.34T
    Volume€43.98B
    2
    4,439.13
    1.90%
    Market Cap€536.22B
    Volume€48.24B
    3
    3.09
    0.45%
    Market Cap€183.48B
    Volume€6.7B
    5
    827.48
    1.08%
    Market Cap€115.23B
    Volume€3.47B
    6
    186.22
    2.69%
    Market Cap€100.51B
    Volume€8.3B
    9
    0.23
    3.06%
    Market Cap€34.47B
    Volume€4.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    467
    0.13
    0.36%
    Market Cap€96.85M
    Volume€5.59M
    466
    0.21
    0.94%
    Market Cap€96.7M
    Volume€6.12M
    468
    2.06
    6.98%
    Market Cap€96.16M
    Volume€26.06M
    470
    182.82
    1.21%
    Market Cap€95.87M
    Volume€4.19M
    471
    0.1
    1.07%
    Market Cap€95.78M
    Volume€24.67M

    Data provided by Coingecko API