UMA (UMA) Live Price

UMA logo
UMAUMA
1.21+ 1.46%
Market Cap
€108.49M
1.57%
Volume (24)
9,427,738
4.67%
Circulating Supply
89,940,385 UMA
Issue Date
-

Data provided by Coingecko API

UMA price Statistics

UMA Price Today

UMA Price
€1.21

Price Change

€0.01735703
1.46%
24h Low / 24h High
€1.19 / €1.21

Trading Volume

€9,427,738
4.67%
Volume / Market Cap
0.086896016
Market Dominance
0.003126072%
Market Rank
#454

UMA Supply

Circulating Supply
89,940,384.773 UMA
Total Supply
126,040,285.732 UMA
Max Supply
0 UMA

UMA Market Cap

Market Cap
€108,494,480
1.57%

Fully Diluted
Market Cap

€152,041,550
0.52%

UMA Price Yesterday

Yesterday's Low / High
€1.1970772 / €1.203062
Yesterday's Open / Close
€1.203062 / €1.1970772
Yesterday's Change
0.83%
Yesterday's Volume
€11,441,245

UMA Price History

7d Low / 7d High
€1.3075186 / €1.431402
30d Low / 30d High
€1.1740336 / €1.2226506
90d Low / 90d High
€1.1426246 / €1.2226506
52 Week Low / 52 Week High
€1.1159632 / €1.2226506
All Time HighFeb 4, 2021 (4 years ago)
€34.66
96.52%
All Time LowApr 29, 2020 (5 years ago)
€0.279717
331.54%

Data provided by Coingecko API

UMA to EUR converter

UMA
UMAUMA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UMA Safely with 3Commas

Use a proven backtested strategy for UMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UMA Price Chart (UMA to EUR)

    UMAEUR by TradingView

    UMA Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €1.21
    UMA/EUR
    €0.001
    €6,305
    Recently
    Bitstamp
    Bitstamp
    €1.34
    UMA/EUR
    €0.14
    €0
    Recently

    UMA Historical Price Data (EUR)

    Date
    9/10/2025
    €1.190548
    €0
    €1.222651
    €1.18771
    9/9/2025
    €1.160796
    €1.190548
    €1.207756
    €1.150922
    9/8/2025
    €1.150157
    €1.160796
    €1.167999
    €1.146022
    9/7/2025
    €1.142833
    €1.150157
    €1.166731
    €1.142625
    9/6/2025
    €1.135329
    €1.142833
    €1.150993
    €1.115963
    9/5/2025
    €1.141262
    €1.135329
    €1.175072
    €1.129022
    9/4/2025
    €1.194373
    €1.141262
    €1.203959
    €1.134129

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 47 minutes and 53 seconds

    Explore Our Other Products for UMA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,045
    1.56%
    Market Cap€2.27T
    Volume€48.17B
    2
    4,424.62
    2.18%
    Market Cap€534.47B
    Volume€37.41B
    3
    3.01
    1.67%
    Market Cap€179.79B
    Volume€4.58B
    5
    900.61
    1.86%
    Market Cap€125.3B
    Volume€1.84B
    6
    225.4
    2.33%
    Market Cap€122.37B
    Volume€8.95B
    9
    0.25
    4.33%
    Market Cap€37.85B
    Volume€3.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    451
    3,924.63
    2.30%
    Market Cap€109.35M
    Volume€291,109
    452
    0.86
    0.11%
    Market Cap€109.01M
    Volume€926,371
    453
    0.33
    1.17%
    Market Cap€108.84M
    Volume€3.45M
    Market Cap€107.8M
    Volume€15.95M
    456
    0.01
    4.46%
    Market Cap€107.29M
    Volume€2.28M

    Data provided by Coingecko API