Umbra (UMBRA) Live Price

Umbra logo
UMBRAUmbra
RUB 68.71 -5.95%
Market Cap
RUB 694.27M
5.93%
Volume (24)
RUB 237,028,590
0.67%
Circulating Supply
10,000,000 UMBRA
Issue Date
-

Data provided by Coingecko API

UMBRA price Statistics

Umbra Price Today

Umbra Price
RUB 68.71

Price Change

RUB -4.3456892
5.95%
24h Low / 24h High
RUB 66.48 / RUB 88.32

Trading Volume

RUB 237,028,590
0.67%
Volume / Market Cap
0.34140904
Market Dominance
0.00022284975%
Market Rank
#1883

Umbra Supply

Circulating Supply
10,000,000 UMBRA
Total Supply
28,500,000 UMBRA
Max Supply
0 UMBRA

Umbra Market Cap

Market Cap
RUB 694,265,710
5.93%

Fully Diluted
Market Cap

RUB 1,978,657,300
1.07%

Umbra Price Yesterday

Yesterday's Low / High
RUB 66.820594 / RUB 70.556423
Yesterday's Open / Close
RUB 66.820594 / RUB 70.556423
Yesterday's Change
0.03%
Yesterday's Volume
RUB 248,282,510

Umbra Price History

7d Low / 7d High
RUB 0.83006924 / RUB 2.4583802
30d Low / 30d High
RUB 66.820594 / RUB 90.545535
90d Low / 90d High
RUB 66.820594 / RUB 200.69212
52 Week Low / 52 Week High
RUB 66.820594 / RUB 200.69212
All Time HighOct 13, 2025 (3 days ago)
RUB 202.76
65.77%
All Time LowOct 16, 2025 (0 days ago)
RUB 66.48
4.42%

Data provided by Coingecko API

UMBRA to RUB converter

Umbra
UmbraUMBRA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Umbra Price Chart (UMBRA to RUB)

UMBRARUB by TradingView

Umbra Exchanges

Instant crypto to crypto exchange coming soon!

Umbra Historical Price Data (RUB)

Date
10/16/2025
RUB 76.379273
RUB 0
RUB 86.925782
RUB 66.820594
10/15/2025
RUB 94.883976
RUB 76.379273
RUB 115.30698
RUB 76.692523
10/14/2025
RUB 118.309371
RUB 94.883976
RUB 122.748243
RUB 88.963833
10/13/2025
RUB 169.112242
RUB 118.309371
RUB 200.692124
RUB 124.161683
10/12/2025
RUB 118.515448
RUB 169.112242
RUB 187.684928
RUB 109.724762
10/11/2025
RUB 71.495701
RUB 118.515448
RUB 132.539925
RUB 71.495701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

21 hours, 29 minutes and 17 seconds

Explore Our Other Products for UMBRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 108,500
2.65%
Market CapRUB 2.16T
VolumeRUB 83.78B
2
RUB 3,908.79
2.81%
Market CapRUB 472.27B
VolumeRUB 45.54B
4
RUB 1,141.79
4.13%
Market CapRUB 158.94B
VolumeRUB 4.3B
5
RUB 2.34
3.46%
Market CapRUB 140.55B
VolumeRUB 6.79B
6
RUB 185.18
5.31%
Market CapRUB 101.3B
VolumeRUB 9.98B
10
RUB 0.188671
4.85%
Market CapRUB 28.59B
VolumeRUB 3.28B

Data provided by Coingecko API

More Cryptocurrencies

1881
RUB 0.00962438
3.10%
Market CapRUB 695.06M
VolumeRUB 160,320
1886
RUB 69.41
4.98%
Market CapRUB 694.27M
VolumeRUB 236.88M
1882
RUB 1.38
4.16%
Market CapRUB 691.8M
VolumeRUB 32.68M
1884
RUB 60.45
1.83%
Market CapRUB 690.58M
VolumeRUB 6.97M
1885
RUB 2.86
28.81%
Market CapRUB 689.62M
VolumeRUB 450.02M

Data provided by Coingecko API