Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
JPY 0.240107+3.19%
Market Cap
JPY 234.73M
4.11%
Volume (24)
JPY 34,421,912
1.90%
Circulating Supply
974,000,000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
JPY 0.240107

Price Change

JPY 0.0074176
3.19%
24h Low / 24h High
JPY 0.23269 / JPY 0.293138

Trading Volume

JPY 34,421,912
1.90%
Volume / Market Cap
0.14664238
Market Dominance
0.000061541894%
Market Rank
#2448

Unbound Finance Supply

Circulating Supply
974,000,000 UNB
Total Supply
10,000,000,000 UNB
Max Supply
10,000,000,000 UNB

Unbound Finance Market Cap

Market Cap
JPY 234,733,720
4.11%

Fully Diluted
Market Cap

JPY 2,409,997,200
3.91%

Unbound Finance Price Yesterday

Yesterday's Low / High
JPY 0.2475703 / JPY 0.25406371
Yesterday's Open / Close
JPY 0.2475703 / JPY 0.25406371
Yesterday's Change
4.27%
Yesterday's Volume
JPY 48,355,703

Unbound Finance Price History

7d Low / 7d High
JPY 0.0012974326 / JPY 0.0018940768
30d Low / 30d High
JPY 0.22634646 / JPY 0.29313774
90d Low / 90d High
JPY 0.20748167 / JPY 0.29313774
52 Week Low / 52 Week High
JPY 0.20066228 / JPY 0.29313774
All Time HighDec 14, 2021 (2 years ago)
JPY 31.84
99.24%
All Time LowSep 28, 2023 (6 months ago)
JPY 0.03046488
690.17%

Data provided by Coingecko API

UNB to JPY converter

Unbound Finance
Unbound FinanceUNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to JPY)

UNBJPY by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (JPY)

Date
4/22/2024
JPY 0.229504
JPY 0
JPY 0.293138
JPY 0.226346
4/21/2024
JPY 0.233366
JPY 0.229504
JPY 0.235182
JPY 0.219019
4/20/2024
JPY 0.232945
JPY 0.233366
JPY 0.23614
JPY 0.223912
4/19/2024
JPY 0.214201
JPY 0.232945
JPY 0.235439
JPY 0.20669
4/18/2024
JPY 0.212008
JPY 0.214201
JPY 0.226577
JPY 0.206294
4/17/2024
JPY 0.22115
JPY 0.212008
JPY 0.223158
JPY 0.206903
4/16/2024
JPY 0.209333
JPY 0.22115
JPY 0.220361
JPY 0.200662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 21 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,154
0.07%
Market CapJPY 1.31T
VolumeJPY 23.78B
2
JPY 3,157.57
1.63%
Market CapJPY 386.96B
VolumeJPY 10.51B
4
JPY 599.09
0.90%
Market CapJPY 92.63B
VolumeJPY 1.25B
7
JPY 0.548045
2.49%
Market CapJPY 30.37B
VolumeJPY 1.56B
11
JPY 0.506156
0.41%
Market CapJPY 18B
VolumeJPY 372.83M
592
JPY 1.001
0.35%
Market CapJPY 70.42M
VolumeJPY 637,525

Data provided by Coingecko API

More Cryptocurrencies

2445
JPY 2.08
0.75%
Market CapJPY 235.2M
VolumeJPY 123,599
2446
JPY 0.107466
0.64%
Market CapJPY 235.15M
VolumeJPY 209,661
2447
JPY 0.04512924
7.56%
Market CapJPY 235.14M
VolumeJPY 26,223
2449
JPY 0.218324
13.44%
Market CapJPY 233.97M
VolumeJPY 8.35M
2450
JPY 0.00218143
0.40%
Market CapJPY 233.68M
VolumeJPY 32.74M

Data provided by Coingecko API