Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
JPY 0.017607 -5.11%
Market Cap
JPY 17.15M
5.11%
Volume (24)
JPY 8,329,475
2.22%
Circulating Supply
974,000,000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
JPY 0.01760747

Price Change

JPY -0.0009491629
5.11%
24h Low / 24h High
JPY 0.01760952 / JPY 0.01858242

Trading Volume

JPY 8,329,475
2.22%
Volume / Market Cap
0.48569291
Market Dominance
0.0000030046267%
Market Rank
#6199

Unbound Finance Supply

Circulating Supply
974,000,000 UNB
Total Supply
10,000,000,000 UNB
Max Supply
10,000,000,000 UNB

Unbound Finance Market Cap

Market Cap
JPY 17,149,674
5.11%

Fully Diluted
Market Cap

JPY 176,074,690
2.40%

Unbound Finance Price Yesterday

Yesterday's Low / High
JPY 0.017899508 / JPY 0.018180641
Yesterday's Open / Close
JPY 0.017899508 / JPY 0.018180641
Yesterday's Change
2.40%
Yesterday's Volume
JPY 8,134,851.3

Unbound Finance Price History

7d Low / 7d High
JPY 0.00010542313 / JPY 0.00012028903
30d Low / 30d High
JPY 0.017899508 / JPY 0.018606388
90d Low / 90d High
JPY 0.017489527 / JPY 0.018669463
52 Week Low / 52 Week High
JPY 0.016223381 / JPY 0.018669463
All Time HighDec 14, 2021 (3 years ago)
JPY 31.84
99.94%
All Time LowJan 27, 2025 (6 days ago)
JPY 0.01621706
8.89%

Data provided by Coingecko API

UNB to JPY converter

Unbound Finance
Unbound FinanceUNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to JPY)

UNBJPY by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (JPY)

Date
2/2/2025
JPY 0.018574
JPY 0
JPY 0.018583
JPY 0.0179
2/1/2025
JPY 0.018185
JPY 0.018574
JPY 0.018669
JPY 0.01814
1/31/2025
JPY 0.017963
JPY 0.018185
JPY 0.018443
JPY 0.01796
1/30/2025
JPY 0.017638
JPY 0.017963
JPY 0.018056
JPY 0.01749
1/29/2025
JPY 0.017325
JPY 0.017638
JPY 0.018542
JPY 0.017221
1/28/2025
JPY 0.016361
JPY 0.017325
JPY 0.017335
JPY 0.016361
1/27/2025
JPY 0.018553
JPY 0.016361
JPY 0.018639
JPY 0.016223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 8 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,466
4.08%
Market CapJPY 1.89T
VolumeJPY 93.37B
2
JPY 2,599.36
16.22%
Market CapJPY 313.3B
VolumeJPY 92.75B
4
JPY 2.4
16.40%
Market CapJPY 138.43B
VolumeJPY 29.04B
5
JPY 200.17
5.86%
Market CapJPY 97.47B
VolumeJPY 16.28B
6
JPY 580.22
11.70%
Market CapJPY 84.63B
VolumeJPY 3.58B
8
JPY 0.258408
13.97%
Market CapJPY 38.17B
VolumeJPY 10.08B

Data provided by Coingecko API

More Cryptocurrencies

6197
JPY 0.01764164
23.69%
Market CapJPY 17.17M
VolumeJPY 2.55M
6212
JPY 0.01716614
28.53%
Market CapJPY 17.17M
VolumeJPY 2.41M
6198
JPY 0.618471
20.63%
Market CapJPY 17.18M
VolumeJPY 1,925
6200
JPY 8.31
22.61%
Market CapJPY 17.15M
VolumeJPY 14,852
6201
JPY 4.69
2.69%
Market CapJPY 17.21M
VolumeJPY 4,984

Data provided by Coingecko API