Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
JPY 0.017996+ 1.77%
Market Cap
JPY 17.51M
1.69%
Volume (24)
JPY 8,656,883
1.40%
Circulating Supply
974,000,000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
JPY 0.0179964

Price Change

JPY 0.00031379
1.77%
24h Low / 24h High
JPY 0.01739268 / JPY 0.01805581

Trading Volume

JPY 8,656,883
1.40%
Volume / Market Cap
0.49426752
Market Dominance
0.0000030685566%
Market Rank
#6364

Unbound Finance Supply

Circulating Supply
974,000,000 UNB
Total Supply
10,000,000,000 UNB
Max Supply
10,000,000,000 UNB

Unbound Finance Market Cap

Market Cap
JPY 17,514,570
1.69%

Fully Diluted
Market Cap

JPY 179,821,050
0.16%

Unbound Finance Price Yesterday

Yesterday's Low / High
JPY 0.018009269 / JPY 0.018012976
Yesterday's Open / Close
JPY 0.018009269 / JPY 0.018012976
Yesterday's Change
0.08%
Yesterday's Volume
JPY 8,726,802.6

Unbound Finance Price History

7d Low / 7d High
JPY 0.00010542313 / JPY 0.00012568442
30d Low / 30d High
JPY 0.017232741 / JPY 0.018542243
90d Low / 90d High
JPY 0.016223381 / JPY 0.018576963
52 Week Low / 52 Week High
JPY 0.016223381 / JPY 0.019541423
All Time HighDec 14, 2021 (3 years ago)
JPY 31.84
99.94%
All Time LowJan 27, 2025 (3 days ago)
JPY 0.01621706
10.76%

Data provided by Coingecko API

UNB to JPY converter

Unbound Finance
Unbound FinanceUNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to JPY)

UNBJPY by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (JPY)

Date
1/30/2025
JPY 0.017638
JPY 0
JPY 0.018056
JPY 0.01749
1/29/2025
JPY 0.017325
JPY 0.017638
JPY 0.018542
JPY 0.017221
1/28/2025
JPY 0.016361
JPY 0.017325
JPY 0.017335
JPY 0.016361
1/27/2025
JPY 0.018553
JPY 0.016361
JPY 0.018639
JPY 0.016223
1/26/2025
JPY 0.01917
JPY 0.018553
JPY 0.01917
JPY 0.018499
1/25/2025
JPY 0.019434
JPY 0.01917
JPY 0.019452
JPY 0.019105
1/24/2025
JPY 0.019492
JPY 0.019434
JPY 0.019541
JPY 0.019148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 38 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,420
0.81%
Market CapJPY 2.07T
VolumeJPY 39.17B
2
JPY 3,238.2
4.25%
Market CapJPY 390.45B
VolumeJPY 19.25B
3
JPY 3.11
1.58%
Market CapJPY 179.62B
VolumeJPY 4.43B
5
JPY 237.34
4.26%
Market CapJPY 115.45B
VolumeJPY 5.27B
6
JPY 675.91
1.28%
Market CapJPY 98.55B
VolumeJPY 554.62M
8
JPY 0.330242
2.10%
Market CapJPY 48.83B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

6365
JPY 0.01738517
25.78%
Market CapJPY 17.44M
VolumeJPY 109,340
6362
JPY 0.00174432
18.80%
Market CapJPY 17.44M
VolumeJPY 19,894
6366
JPY 72.6
0%
Market CapJPY 17.65M
VolumeJPY 5,146
6368
JPY 0.664245
0%
Market CapJPY 17.55M
VolumeJPY 316
6369
JPY 0.018126
11.22%
Market CapJPY 17.39M
VolumeJPY 38,558

Data provided by Coingecko API