Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
JPY 0.015075 -4.63%
Market Cap
JPY 14.68M
4.63%
Volume (24)
JPY 8,080,414
1.35%
Circulating Supply
974,000,000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
JPY 0.01507487

Price Change

JPY -0.00073158182
4.63%
24h Low / 24h High
JPY 0.01501073 / JPY 0.01589401

Trading Volume

JPY 8,080,414
1.35%
Volume / Market Cap
0.55032731
Market Dominance
0.0000031938954%
Market Rank
#6013

Unbound Finance Supply

Circulating Supply
974,000,000 UNB
Total Supply
10,000,000,000 UNB
Max Supply
10,000,000,000 UNB

Unbound Finance Market Cap

Market Cap
JPY 14,682,924
4.63%

Fully Diluted
Market Cap

JPY 150,748,700
1.49%

Unbound Finance Price Yesterday

Yesterday's Low / High
JPY 0.015199673 / JPY 0.015404873
Yesterday's Open / Close
JPY 0.015199673 / JPY 0.015404873
Yesterday's Change
1.49%
Yesterday's Volume
JPY 8,267,694.6

Unbound Finance Price History

7d Low / 7d High
JPY 0.00010266274 / JPY 0.00010758929
30d Low / 30d High
JPY 0.015199673 / JPY 0.015837904
90d Low / 90d High
JPY 0.015199673 / JPY 0.015916741
52 Week Low / 52 Week High
JPY 0.015199673 / JPY 0.016004676
All Time HighDec 14, 2021 (3 years ago)
JPY 31.84
99.95%
All Time LowMar 10, 2025 (0 days ago)
JPY 0.01501073
0.43%

Data provided by Coingecko API

UNB to JPY converter

Unbound Finance
Unbound FinanceUNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to JPY)

UNBJPY by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (JPY)

Date
3/9/2025
JPY 0.015388
JPY 0
JPY 0.015838
JPY 0.0152
3/8/2025
JPY 0.015672
JPY 0.015388
JPY 0.015801
JPY 0.015345
3/7/2025
JPY 0.015905
JPY 0.015672
JPY 0.015917
JPY 0.015625
3/6/2025
JPY 0.015678
JPY 0.015905
JPY 0.015901
JPY 0.015563
3/5/2025
JPY 0.016005
JPY 0.015678
JPY 0.016005
JPY 0.015618
3/4/2025
JPY 0.015749
JPY 0.016005
JPY 0.015904
JPY 0.015544
3/3/2025
JPY 0.015868
JPY 0.015749
JPY 0.015967
JPY 0.01571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 35 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,626
4.33%
Market CapJPY 1.58T
VolumeJPY 50.72B
2
JPY 2,006.33
4.23%
Market CapJPY 241.97B
VolumeJPY 29.99B
4
JPY 2.1
3.23%
Market CapJPY 122.08B
VolumeJPY 6.53B
5
JPY 546.3
3.79%
Market CapJPY 79.73B
VolumeJPY 1.13B
6
JPY 121.2
7.14%
Market CapJPY 61.65B
VolumeJPY 5.7B
9
JPY 0.165925
5.54%
Market CapJPY 24.62B
VolumeJPY 2.37B

Data provided by Coingecko API

More Cryptocurrencies

6012
JPY 0.0147195
0.22%
Market CapJPY 14.72M
VolumeJPY 407,206
6015
JPY 146.75
0.96%
Market CapJPY 14.7M
VolumeJPY 80.41M
6014
JPY 0.00146973
5.91%
Market CapJPY 14.7M
VolumeJPY 194,599
6017
JPY 0.01471511
25.83%
Market CapJPY 14.64M
VolumeJPY 23.2M
5918
JPY 0.162729
23.15%
Market CapJPY 14.65M
VolumeJPY 371,137

Data provided by Coingecko API