Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
GBP 0.000094 -2.56%
Market Cap
GBP 91,318
0.17%
Volume (24)
GBP 46,298
2.41%
Circulating Supply
974,000,000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
GBP 0.00009376

Price Change

GBP -0.0000024662231
2.56%
24h Low / 24h High
GBP 0.00009065 / GBP 0.00009622

Trading Volume

GBP 46,298
2.41%
Volume / Market Cap
0.50699753
Market Dominance
0.0000031043116%
Market Rank
#6367

Unbound Finance Supply

Circulating Supply
974,000,000 UNB
Total Supply
10,000,000,000 UNB
Max Supply
10,000,000,000 UNB

Unbound Finance Market Cap

Market Cap
GBP 91,318
0.17%

Fully Diluted
Market Cap

GBP 937,552
0.02%

Unbound Finance Price Yesterday

Yesterday's Low / High
GBP 0.000091630909 / GBP 0.000095924359
Yesterday's Open / Close
GBP 0.000091630909 / GBP 0.000095924359
Yesterday's Change
0.02%
Yesterday's Volume
GBP 45,803.812

Unbound Finance Price History

7d Low / 7d High
GBP 0.00010542313 / GBP 0.00012568442
30d Low / 30d High
GBP 0.000089173973 / GBP 0.000095924359
90d Low / 90d High
GBP 0.000084311598 / GBP 0.000097001441
52 Week Low / 52 Week High
GBP 0.000084311598 / GBP 0.00010195314
All Time HighDec 14, 2021 (3 years ago)
GBP 0.211628
99.96%
All Time LowJan 27, 2025 (3 days ago)
GBP 0.00008397
11.78%

Data provided by Coingecko API

UNB to GBP converter

Unbound Finance
Unbound FinanceUNB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to GBP)

UNBGBP by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (GBP)

Date
1/29/2025
GBP 0.00009
GBP 0
GBP 0.000096
GBP 0.000089
1/28/2025
GBP 0.000085
GBP 0.00009
GBP 0.00009
GBP 0.000085
1/27/2025
GBP 0.000096
GBP 0.000085
GBP 0.000096
GBP 0.000084
1/26/2025
GBP 0.000098
GBP 0.000096
GBP 0.000098
GBP 0.000095
1/25/2025
GBP 0.0001
GBP 0.000098
GBP 0.0001
GBP 0.000098
1/24/2025
GBP 0.000101
GBP 0.0001
GBP 0.000101
GBP 0.000099
1/23/2025
GBP 0.000102
GBP 0.000101
GBP 0.000102
GBP 0.0001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 7 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,070
1.07%
Market CapGBP 2.08T
VolumeGBP 44.02B
2
GBP 3,239.69
2.94%
Market CapGBP 390.48B
VolumeGBP 19.91B
3
GBP 3.13
0.95%
Market CapGBP 180.27B
VolumeGBP 4.42B
5
GBP 239.84
1.72%
Market CapGBP 116.76B
VolumeGBP 5.47B
6
GBP 678.28
0.93%
Market CapGBP 98.94B
VolumeGBP 558.07M
8
GBP 0.331632
0.08%
Market CapGBP 49.03B
VolumeGBP 1.36B

Data provided by Coingecko API

More Cryptocurrencies

6365
GBP 0.00013315
0%
Market CapGBP 92,079
VolumeGBP 104
6366
GBP 0.801001
0.26%
Market CapGBP 91,519
VolumeGBP 8,575
6371
GBP 0.00009149
0.09%
Market CapGBP 91,490
VolumeGBP 710
6368
GBP 0.00011548
1.73%
Market CapGBP 91,244
VolumeGBP 2,954
6369
GBP 0.372782
0%
Market CapGBP 90,640
VolumeGBP 26

Data provided by Coingecko API