Unchained (UNCHAINED) Live Price

Unchained logo
UNCHAINEDUnchained
0.000023 -4.89%
Market Cap
€23,328
5.11%
Volume (24)
341
1.07%
Circulating Supply
999,907,430 UNCHAINED
Issue Date
-

Data provided by Coingecko API

UNCHAINED price Statistics

Unchained Price Today

Unchained Price
€0.00002333

Price Change

€-0.000001199336
4.89%
24h Low / 24h High
€0.00002265 / €0.00002467

Trading Volume

€340.97
1.07%
Volume / Market Cap
0.014616341
Market Dominance
<0.000001%
Market Rank
#9175

Unchained Supply

Circulating Supply
999,907,427 UNCHAINED
Total Supply
999,907,427 UNCHAINED
Max Supply
999,907,427 UNCHAINED

Unchained Market Cap

Market Cap
€23,328
5.11%

Fully Diluted
Market Cap

€23,328
4.91%

Unchained Price Yesterday

Yesterday's Low / High
€0.000024403034 / €0.000024665218
Yesterday's Open / Close
€0.000024665218 / €0.000024403034
Yesterday's Change
4.91%
Yesterday's Volume
€72.557917

Unchained Price History

7d Low / 7d High
€0.000026206243 / €0.000038957311
30d Low / 30d High
€0.00002278499 / €0.000024846836
90d Low / 90d High
€0.00002278499 / €0.00003083538
52 Week Low / 52 Week High
€0.00002278499 / €0.000033838866
All Time HighSep 30, 2025 (1 months ago)
€0.00083436
97.19%
All Time LowNov 25, 2025 (0 days ago)
€0.00002265
3.55%

Data provided by Coingecko API

UNCHAINED to EUR converter

Unchained
UnchainedUNCHAINED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Unchained Price Chart (UNCHAINED to EUR)

UNCHAINEDEUR by TradingView

Unchained Exchanges

Instant crypto to crypto exchange coming soon!

Unchained Historical Price Data (EUR)

Date
11/24/2025
€0.000023
€0
€0.000025
€0.000023
11/23/2025
€0.000024
€0.000023
€0.000024
€0.000023
11/22/2025
€0.000027
€0.000024
€0.000027
€0.000023
11/21/2025
€0.00003
€0.000027
€0.000031
€0.000026
11/20/2025
€0.000032
€0.00003
€0.000034
€0.00003
11/19/2025
€0.000028
€0.000032
€0.000032
€0.000027
11/18/2025
€0.000033
€0.000028
€0.000033
€0.000027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

1 hour, 10 minutes and 42 seconds

Explore Our Other Products for UNCHAINED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,865
2.16%
Market Cap€1.74T
Volume€67.64B
2
2,922.89
1.22%
Market Cap€353.84B
Volume€22.76B
4
2.18
2.58%
Market Cap€131.96B
Volume€4.99B
5
854.93
1.46%
Market Cap€117.98B
Volume€1.5B
6
136.95
1.37%
Market Cap€76.78B
Volume€4.64B
10
0.15
0.16%
Market Cap€23.21B
Volume€1.44B

Data provided by Coingecko API

More Cryptocurrencies

9172
0.00002352
5.64%
Market Cap€23,449
Volume€590
9173
Market Cap€23,531
Volume€89
9174
0.00002479
0.78%
Market Cap€23,418
Volume€220,964
9176
0.00004617
0%
Market Cap€23,416
Volume€487
9177
0.00002336
2.59%
Market Cap€23,361
Volume€26

Data provided by Coingecko API