Uniswap (UNI) Live Price

Uniswap logo
UNIUniswap
$9.72+ 1.63%
Market Cap
$5.84B
1.67%
Volume (24)
$281,365,040
2.69%
Circulating Supply
600,483,070 UNI
Issue Date
-

Data provided by Coingecko API

UNI price Statistics

Uniswap Price Today

Uniswap Price
$9.72

Price Change

$0.156033
1.63%
24h Low / 24h High
$9.41 / $9.73

Trading Volume

$281,365,040
2.69%
Volume / Market Cap
0.048205904
Market Dominance
0.14864831%
Market Rank
#37

Uniswap Supply

Circulating Supply
600,483,073.71 UNI
Total Supply
1,000,000,000 UNI
Max Supply
1,000,000,000 UNI

Uniswap Market Cap

Market Cap
$5,836,733,900
1.67%

Fully Diluted
Market Cap

$9,720,064,000
1.38%

Uniswap Price Yesterday

Yesterday's Low / High
$9.5765982 / $9.5987619
Yesterday's Open / Close
$9.5987619 / $9.5765982
Yesterday's Change
1.38%
Yesterday's Volume
$330,831,700

Uniswap Price History

7d Low / 7d High
$9.18039 / $10.068701
30d Low / 30d High
$9.18039 / $9.6257575
90d Low / 90d High
$9.18039 / $9.9031018
52 Week Low / 52 Week High
$9.18039 / $10.110337
All Time HighMay 3, 2021 (4 years ago)
$44.92
78.36%
All Time LowSep 17, 2020 (4 years ago)
$1.03
843.62%

Data provided by Coingecko API

UNI to USD converter

Uniswap
UniswapUNI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNI Safely with 3Commas

Use a proven backtested strategy for UNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Uniswap Price Chart (UNI to USD)

    UNIUSD by TradingView

    Uniswap Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $9.72
    UNI/USDT
    $0.001
    $36,591,193
    Recently
    HTX
    HTX
    $9.72
    UNI/USDT
    $0.0018
    $12,634,604
    Recently
    KuCoin
    KuCoin
    $9.72
    UNI/USDT
    $0.0004
    $8,071,719
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $6.84
    UNI/USD
    $0.005
    $4,287,661
    Recently
    Gate
    Gate
    $9.72
    UNI/USDT
    $0.001
    $2,969,885
    Recently
    Kraken
    Kraken
    $9.73
    UNI/USD
    $0.003
    $446,869
    Recently
    Bybit
    Bybit
    $9.72
    UNI/USD
    $0.002
    $14,453
    Recently
    Bitfinex
    Bitfinex
    $9.74
    UNI/USD
    $0.0001
    $6,475
    Recently
    Bitfinex
    Bitfinex
    $9.72
    UNI/USDT
    $0.0012
    $4,883
    Recently
    Binance US
    Binance US
    $9.7
    UNI/USDT
    $0.026
    $2,138
    Recently
    Binance US
    Binance US
    $9.41
    UNI/USD
    $0.034
    $15
    Recently
    Bitstamp
    Bitstamp
    $9.72
    UNI/USD
    $0.00366
    $0
    Recently

    Uniswap Historical Price Data (USD)

    Date
    9/2/2025
    $9.325234
    $0
    $9.625758
    $9.313335
    9/1/2025
    $9.62506
    $9.325234
    $9.781792
    $9.18039
    8/31/2025
    $9.720283
    $9.62506
    $9.903102
    $9.720283
    8/30/2025
    $9.635489
    $9.720283
    $9.801144
    $9.461246
    8/29/2025
    $10.01319
    $9.635489
    $10.01319
    $9.468336
    8/28/2025
    $9.846594
    $10.01319
    $10.068701
    $9.772099
    8/27/2025
    $9.952367
    $9.846594
    $10.110337
    $9.871837

    Data provided by Coingecko API

    UNI Price Live Data

    The live price of UNI is $ 9.72 per (UNI/USD) today with a current market cap of 5.84B USD. 24-hour trading volume is $ 281,365,040 USD. UNI to USD price is updated in real-time. Uniswap is +1.63% in the last 24 hours. It has a circulating supply of $ 600,483,070 UNI.

    Uniswap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UNI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    2 hours, 46 minutes and 12 seconds

    Explore Our Other Products for UNI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,268
    0.73%
    Market Cap$2.24T
    Volume$37.21B
    2
    $4,465.32
    3.32%
    Market Cap$538.81B
    Volume$30.07B
    3
    $2.85
    0.37%
    Market Cap$169.83B
    Volume$4.49B
    5
    $854.42
    0.28%
    Market Cap$118.9B
    Volume$875.04M
    6
    $209.34
    1.05%
    Market Cap$113.27B
    Volume$7.2B
    9
    $0.22
    3.61%
    Market Cap$33.4B
    Volume$1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    34
    $43.19
    0.98%
    Market Cap$6.22B
    Volume$49.34M
    35
    $3.89
    2.57%
    Market Cap$5.93B
    Volume$184.36M
    Market Cap$5.86B
    Volume$761.17M
    38
    $4.97
    3.32%
    Market Cap$5.67B
    Volume$352.12M
    Market Cap$5.65B
    Volume$34.12M

    Data provided by Coingecko API