Unit Protocol (DUCK) Live Price

Unit Protocol logo
DUCKUnit Protocol
JPY 0.015939 -32.30%
Market Cap
JPY 7.38M
32.23%
Volume (24)
JPY 921,905
13.40%
Circulating Supply
463,247,990 DUCK
Issue Date
-

Data provided by Coingecko API

DUCK price Statistics

Unit Protocol Price Today

Unit Protocol Price
JPY 0.0159386

Price Change

JPY -0.0076059751
32.30%
24h Low / 24h High
JPY 0.01368895 / JPY 0.02841356

Trading Volume

JPY 921,905
13.40%
Volume / Market Cap
0.1248597
Market Dominance
0.0000013301637%
Market Rank
#7078

Unit Protocol Supply

Circulating Supply
463,247,987.055 DUCK
Total Supply
1,018,892,666.328 DUCK
Max Supply
1,018,892,666.328 DUCK

Unit Protocol Market Cap

Market Cap
JPY 7,383,527
32.23%

Fully Diluted
Market Cap

JPY 16,239,728
33.60%

Unit Protocol Price Yesterday

Yesterday's Low / High
JPY 0.024000793 / JPY 0.024007023
Yesterday's Open / Close
JPY 0.024007023 / JPY 0.024000793
Yesterday's Change
33.60%
Yesterday's Volume
JPY 362,599.28

Unit Protocol Price History

7d Low / 7d High
JPY 0.0001065824 / JPY 0.012008198
30d Low / 30d High
JPY 0.021895491 / JPY 1.060952
90d Low / 90d High
JPY 0.021895491 / JPY 1.678702
52 Week Low / 52 Week High
JPY 0.021895491 / JPY 1.8698415
All Time HighMay 20, 2021 (3 years ago)
JPY 71.57
99.98%
All Time LowJan 21, 2025 (0 days ago)
JPY 0.01368895
7.90%

Data provided by Coingecko API

DUCK to JPY converter

Unit Protocol
Unit ProtocolDUCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unit Protocol Price Chart (DUCK to JPY)

DUCKJPY by TradingView

Unit Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Unit Protocol Historical Price Data (JPY)

Date
1/20/2025
JPY 0.863984
JPY 0
JPY 0.863984
JPY 0.021895
1/19/2025
JPY 1.249293
JPY 0.863984
JPY 1.296313
JPY 0.889707
1/18/2025
JPY 1.448513
JPY 1.249293
JPY 1.448513
JPY 1.194952
1/17/2025
JPY 1.517879
JPY 1.448513
JPY 1.72581
JPY 1.404463
1/16/2025
JPY 0.031867
JPY 1.517879
JPY 1.869841
JPY 0.028354
1/15/2025
JPY 0.035793
JPY 0.031867
JPY 0.035793
JPY 0.029797
1/14/2025
JPY 0.037214
JPY 0.035793
JPY 0.037993
JPY 0.034758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 1 minute and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,517
3.06%
Market CapJPY 2.07T
VolumeJPY 112.12B
2
JPY 3,299.74
1.12%
Market CapJPY 398.15B
VolumeJPY 41.49B
3
JPY 3.14
4.61%
Market CapJPY 180.88B
VolumeJPY 14.08B
5
JPY 241.45
5.73%
Market CapJPY 117.65B
VolumeJPY 15.9B
6
JPY 687.13
1.05%
Market CapJPY 100.26B
VolumeJPY 1.53B
7
JPY 0.368509
0.98%
Market CapJPY 54.44B
VolumeJPY 10.18B

Data provided by Coingecko API

More Cryptocurrencies

7000
JPY 1.23
7.23%
Market CapJPY 9.56M
VolumeJPY 320
7002
JPY 0.02242416
1.29%
Market CapJPY 9.55M
VolumeJPY 221,006
7001
JPY 0.00976587
9.69%
Market CapJPY 9.56M
VolumeJPY 174,978
7004
JPY 0.485672
0%
Market CapJPY 9.69M
VolumeJPY 9,053
7003
JPY 0.00954697
17.41%
Market CapJPY 9.54M
VolumeJPY 651,285
7006
Market CapJPY 9.53M
VolumeJPY 181,539
7008
JPY 0.202053
20.03%
Market CapJPY 9.52M
VolumeJPY 1.28M
7007
JPY 0.771932
1.13%
Market CapJPY 9.51M
VolumeJPY 891,533
7009
JPY 0.00000146
0%
Market CapJPY 9.53M
VolumeJPY 1,505
7010
JPY 0.01894712
2.09%
Market CapJPY 9.48M
VolumeJPY 66,245
7011
JPY 0.00947805
16.11%
Market CapJPY 9.48M
VolumeJPY 5,175
Market CapJPY 9.47M
VolumeJPY 262
7017
JPY 0.00950231
22.00%
Market CapJPY 9.46M
VolumeJPY 581,846
7014
JPY 0.00000943
7.31%
Market CapJPY 9.46M
VolumeJPY 19.66M
7015
JPY 0.01273357
2.86%
Market CapJPY 9.45M
VolumeJPY 219
7016
JPY 0.00283438
3.20%
Market CapJPY 9.45M
VolumeJPY 547,678
7019
JPY 9.43
27.57%
Market CapJPY 9.44M
VolumeJPY 636,740
7021
JPY 154.63
0.33%
Market CapJPY 9.43M
VolumeJPY 1.19M
7022
JPY 0.00941723
5.58%
Market CapJPY 9.42M
VolumeJPY 46,972
7023
JPY 0.226451
0.99%
Market CapJPY 9.42M
VolumeJPY 1.33M
7020
JPY 0.0136312
22.83%
Market CapJPY 9.41M
VolumeJPY 945,263
7024
JPY 2.03
1.85%
Market CapJPY 9.41M
VolumeJPY 2,640
7025
JPY 0.01373336
43.35%
Market CapJPY 9.41M
VolumeJPY 9.52M
7018
JPY 0.132124
0.80%
Market CapJPY 9.4M
VolumeJPY 61,436
7026
JPY 0.180301
0%
Market CapJPY 9.45M
VolumeJPY 4,439
Market CapJPY 9.39M
VolumeJPY 27,827
7028
JPY 0.0093326
0%
Market CapJPY 9.48M
VolumeJPY 70.53M
7029
JPY 0.00939307
1.53%
Market CapJPY 9.39M
VolumeJPY 54,379
7030
JPY 0.415054
0%
Market CapJPY 9.38M
VolumeJPY 311
7012
JPY 0.968482
0.56%
Market CapJPY 9.38M
VolumeJPY 21.49M
7036
JPY 0.00938128
5.33%
Market CapJPY 9.38M
VolumeJPY 79,116
7032
JPY 0.0000001
0%
Market CapJPY 9.5M
VolumeJPY 2,779
7033
JPY 0.00940583
7.20%
Market CapJPY 9.36M
VolumeJPY 5.66M
7034
JPY 0.00345207
7.80%
Market CapJPY 9.35M
VolumeJPY 77,265
Market CapJPY 9.35M
VolumeJPY 0
7035
JPY 0.00939545
4.23%
Market CapJPY 9.34M
VolumeJPY 93,302
7037
JPY 0.01095661
13.81%
Market CapJPY 9.34M
VolumeJPY 163,002
7043
JPY 0.00931466
1.21%
Market CapJPY 9.31M
VolumeJPY 269,804
Market CapJPY 9.3M
VolumeJPY 2,004
7039
JPY 0.00934229
3.71%
Market CapJPY 9.29M
VolumeJPY 813,118
7041
JPY 0.01508748
3.15%
Market CapJPY 9.29M
VolumeJPY 10,898
7040
Market CapJPY 9.29M
VolumeJPY 961,843
7042
JPY 0.01243351
41.88%
Market CapJPY 9.28M
VolumeJPY 3.77M
7044
JPY 0.00934638
13.78%
Market CapJPY 9.26M
VolumeJPY 371,118
Market CapJPY 9.2M
VolumeJPY 329
7046
JPY 3.71
4.38%
Market CapJPY 9.21M
VolumeJPY 804,480
7047
JPY 10.37
1.64%
Market CapJPY 9.21M
VolumeJPY 61,446
7049
JPY 0.00002183
13.95%
Market CapJPY 9.19M
VolumeJPY 572,362
7048
JPY 0.00459226
4.17%
Market CapJPY 9.18M
VolumeJPY 327,221
7050
JPY 0.059052
19.24%
Market CapJPY 9.18M
VolumeJPY 414,351
7051
JPY 0.871698
7.60%
Market CapJPY 9.18M
VolumeJPY 66,464
7052
JPY 0.00915785
16.84%
Market CapJPY 9.15M
VolumeJPY 1.51M
7053
JPY 0.00000003
6.88%
Market CapJPY 9.14M
VolumeJPY 1,393
Market CapJPY 9.12M
VolumeJPY 1.48M
7055
JPY 0.00000014
6.50%
Market CapJPY 9.11M
VolumeJPY 26,861
7056
JPY 0.00029089
0%
Market CapJPY 9.12M
VolumeJPY 96,628
Market CapJPY 9.1M
VolumeJPY 62,228
7058
JPY 0.00909401
16.88%
Market CapJPY 9.09M
VolumeJPY 1.48M
7059
JPY 0.0009195
8.62%
Market CapJPY 9.08M
VolumeJPY 207,348
7060
JPY 745.18
0.98%
Market CapJPY 9.08M
VolumeJPY 35,986
7061
JPY 0.776186
0.00%
Market CapJPY 9.06M
VolumeJPY 422
7062
JPY 0.01035735
0.76%
Market CapJPY 9.05M
VolumeJPY 12,627
7063
Market CapJPY 9.04M
VolumeJPY 6.85M
7064
Market CapJPY 9.01M
VolumeJPY 2.43M
7068
JPY 0.00899382
1.08%
Market CapJPY 8.99M
VolumeJPY 4.71M
7065
JPY 0.00896046
5.62%
Market CapJPY 8.96M
VolumeJPY 495
7066
JPY 30.54
0%
Market CapJPY 9.06M
VolumeJPY 31,551
7067
JPY 0.04500768
6.18%
Market CapJPY 8.95M
VolumeJPY 10,918
7069
JPY 0.00904059
0.87%
Market CapJPY 8.92M
VolumeJPY 222,386
7070
JPY 0.09788
11.35%
Market CapJPY 8.83M
VolumeJPY 346,183
7071
JPY 0.276623
24.44%
Market CapJPY 8.82M
VolumeJPY 435,957
7072
JPY 0.00002097
0.19%
Market CapJPY 8.82M
VolumeJPY 20.49M
7074
JPY 0.02850497
13.42%
Market CapJPY 8.81M
VolumeJPY 212,600
7075
JPY 0.00978746
5.32%
Market CapJPY 8.8M
VolumeJPY 2,104
7079
JPY 0.00883389
21.54%
Market CapJPY 8.8M
VolumeJPY 2.55M
7073
JPY 0.0205034
5.02%
Market CapJPY 8.79M
VolumeJPY 173,188
7076
JPY 0.878275
5.15%
Market CapJPY 8.78M
VolumeJPY 15,517
7077
Market CapJPY 8.78M
VolumeJPY 87,516
7080
JPY 0.00877206
1.75%
Market CapJPY 8.77M
VolumeJPY 837
7081
JPY 0.183026
2.06%
Market CapJPY 8.77M
VolumeJPY 4,398
7082
JPY 0.087994
0%
Market CapJPY 8.8M
VolumeJPY 5,704
7083
JPY 0.00002092
0%
Market CapJPY 8.8M
VolumeJPY 5,593
7084
JPY 0.00002086
13.72%
Market CapJPY 8.77M
VolumeJPY 108,722
Market CapJPY 8.74M
VolumeJPY 1.41M
7088
JPY 0.00000001
0.70%
Market CapJPY 8.73M
VolumeJPY 26,920
7086
JPY 0.00347531
10.15%
Market CapJPY 8.72M
VolumeJPY 9,063
7087
JPY 0.0087606
6.23%
Market CapJPY 8.71M
VolumeJPY 13,519
7089
JPY 0.03218305
2.52%
Market CapJPY 8.71M
VolumeJPY 4,307
7090
JPY 0.0467157
0.06%
Market CapJPY 8.72M
VolumeJPY 927
7091
JPY 190.77
10.93%
Market CapJPY 8.69M
VolumeJPY 14,655
7099
JPY 0.00868929
35.16%
Market CapJPY 8.69M
VolumeJPY 643,849
7092
JPY 0.00886903
0.41%
Market CapJPY 8.7M
VolumeJPY 4,288
7094
JPY 0.00867427
7.86%
Market CapJPY 8.67M
VolumeJPY 559,917
7093
JPY 0.00002063
1.12%
Market CapJPY 8.68M
VolumeJPY 18,305
7095
Market CapJPY 8.66M
VolumeJPY 428,183
7097
JPY 1.041
10.78%
Market CapJPY 8.65M
VolumeJPY 1.88M
7096
JPY 0.0089047
5.56%
Market CapJPY 8.65M
VolumeJPY 9,430
7098
JPY 0.086237
4.73%
Market CapJPY 8.64M
VolumeJPY 195,577
7100
JPY 0.25037
0.37%
Market CapJPY 8.58M
VolumeJPY 4,144
7000
JPY 1.23
7.23%
Market CapJPY 9.56M
VolumeJPY 320
7002
JPY 0.02242416
1.29%
Market CapJPY 9.55M
VolumeJPY 221,006

Data provided by Coingecko API