Guanciale by Virtuals (GUAN) Live Price

Guanciale by Virtuals logo
GUANGuanciale by Virtuals
JPY 1.085+ 13.56%
Market Cap
JPY 1.07B
13.65%
Volume (24)
JPY 63,292,024
64.49%
Circulating Supply
989,358,690 GUAN
Issue Date
-

Data provided by Coingecko API

GUAN price Statistics

Guanciale by Virtuals Price Today

Guanciale by Virtuals Price
JPY 1.085

Price Change

JPY 0.129624
13.56%
24h Low / 24h High
JPY 0.954752 / JPY 1.097

Trading Volume

JPY 63,292,024
64.49%
Volume / Market Cap
0.058936571
Market Dominance
0.00020124796%
Market Rank
#2084

Guanciale by Virtuals Supply

Circulating Supply
989,358,687.231 GUAN
Total Supply
989,358,687.231 GUAN
Max Supply
1,000,000,000 GUAN

Guanciale by Virtuals Market Cap

Market Cap
JPY 1,073,900,700
13.65%

Fully Diluted
Market Cap

JPY 1,073,900,700
4.87%

Guanciale by Virtuals Price Yesterday

Yesterday's Low / High
JPY 1.0334376 / JPY 1.0366699
Yesterday's Open / Close
JPY 1.0366699 / JPY 1.0334376
Yesterday's Change
4.83%
Yesterday's Volume
JPY 55,733,393

Guanciale by Virtuals Price History

7d Low / 7d High
JPY 0.0055726329 / JPY 0.0079732527
30d Low / 30d High
JPY 0.95582697 / JPY 1.0947819
90d Low / 90d High
JPY 0.87186617 / JPY 1.2145034
52 Week Low / 52 Week High
JPY 0.87186617 / JPY 1.2493874
All Time HighNov 29, 2024 (26 days ago)
JPY 2.39
55.04%
All Time LowNov 25, 2024 (1 months ago)
JPY 0.54102
98.78%

Data provided by Coingecko API

GUAN to JPY converter

Guanciale by Virtuals
Guanciale by VirtualsGUAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guanciale by Virtuals Price Chart (GUAN to JPY)

GUANJPY by TradingView

Guanciale by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Guanciale by Virtuals Historical Price Data (JPY)

Date
12/25/2024
JPY 0.992305
JPY 0
JPY 1.094782
JPY 0.955827
12/24/2024
JPY 1.178461
JPY 0.992305
JPY 1.214503
JPY 0.994239
12/23/2024
JPY 0.920041
JPY 1.178461
JPY 1.174288
JPY 0.879829
12/22/2024
JPY 0.962473
JPY 0.920041
JPY 0.96874
JPY 0.871866
12/21/2024
JPY 1.078644
JPY 0.962473
JPY 1.081725
JPY 0.892482
12/20/2024
JPY 1.109376
JPY 1.078644
JPY 1.132283
JPY 0.908744
12/19/2024
JPY 1.08061
JPY 1.109376
JPY 1.249387
JPY 1.034734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 56 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,645
0.58%
Market CapJPY 1.95T
VolumeJPY 33.35B
2
JPY 3,458.84
0.68%
Market CapJPY 416.72B
VolumeJPY 17.77B
4
JPY 2.27
1.45%
Market CapJPY 129.83B
VolumeJPY 3.45B
5
JPY 704.53
0.49%
Market CapJPY 102.79B
VolumeJPY 840.18M
6
JPY 197.12
2.05%
Market CapJPY 94.54B
VolumeJPY 3.17B
7
JPY 0.330372
1.38%
Market CapJPY 48.76B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

2081
JPY 0.00015642
5.78%
Market CapJPY 1.08B
VolumeJPY 603.49M
2085
JPY 10.17
3.60%
Market CapJPY 1.08B
VolumeJPY 4.59M
2086
JPY 1.076
4.44%
Market CapJPY 1.08B
VolumeJPY 13.29M
2095
JPY 0.178588
18.32%
Market CapJPY 1.07B
VolumeJPY 1.78B
2089
Market CapJPY 1.07B
VolumeJPY 21.43M

Data provided by Coingecko API